24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2622 | $0.2666 | $0.2575 | $134.42万 | $4.18亿 | -1.39% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 128 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $139.87万 | $8,291.36万 | 3.64% |
| 88 |
HAEDALHaedal Protocol
|
$0.02822 | $0.02991 | $0.02583 | $256.69万 | $522.97万 | -4.27% |
| 667 |
COOKIECookie
|
$0.00832 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.79% |
| 137 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5688 | $121.93万 | $5.78亿 | 0.31% |
| 116 |
KMNOKamino
|
$0.03327 | $0.03502 | $0.02948 | $160.23万 | $1.99亿 | 11.76% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.74 | $138.61 | $129.04 | $776.70万 | $4,982.68万 | 3.40% |
| 567 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.78万 | $4,482.24万 | 1.42% |
| 125 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $141.74万 | $3.07亿 | 0.00% |
| 300 |
GLMRMoonbeam
|
$0.007925 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.39% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 636 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $7.98万 | — | 2.55% |
| 388 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $29.62万 | $4,624.87万 | 0.18% |
| 237 |
RSRReserve Rights
|
$0.001428 | $0.001466 | $0.001386 | $59.61万 | $8,944.26万 | 2.88% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.24% |
| 527 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 1.43% |
相关站点
共 40 个
QQQB _加密货币行情
Initia _比特币
Vanar Chain _比特币
牛来 _BTC行情
EUR _BTC行情
Quant _BTC行情
Holo _币种排行
First Digital _BTC行情
TONToken _比特币
Pudgy Penguins _比特币
NFPrompt _币种排行
United Stables _比特币
AMDB _BTC行情
Uniswap _以太坊ETH价格
United Stables _币种排行
Sui _比特币行情
Cosmos Hub _数字货币市值
Filecoin _比特币行情
艾达币 _数字货币市值
Blur _数字货币市值
Hashflow _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _币种排行
Ethena _加密货币行情
波场 _币种排行
Quant _BTC行情
Ondo _以太坊ETH价格
Hashflow _比特币
Uniswap _比特币
Uniswap _数字货币市值
瑞波币 _数字货币市值
RWUSD _数字货币市值
First Digital _比特币
1000CAT _加密货币行情
Aster _数字货币市值
Morpho _比特币行情
Ethena _币种排行
QQQB _币种排行
Worldcoin _比特币行情
Gitcoin _币种排行