比特币图表
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.03945
-4.11% ≈ ￥0.26037 (-$0.00)
更新于 2026-11-03 18:10:03
← 行情列表
24H 最高$0.04118
24H 最低$0.03862
今日开盘$0.04114
24H 成交量$130.51万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000456 -1.94% FantomFTM $0.6994 -0.77% Polygon Ecosystem Token $0.08772 -1.65% Galatasaray Fan Token $2.542 +1.48% Prometeus $5.249 -2.99% RedStone $0.1367 -5.33% Bonk $0.00000278 -3.14% MoonbeamGLMR $0.007907 -0.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
204 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.2633 $0.2758 $0.2605$185.39万 $4.26亿 -3.69%
151 BABAB BABABBABAB $102.13 $103.93 $101.09$110.22万 — 0.60%
142 CHIP CHIPUSD.AI $0.03945 $0.04118 $0.03862$130.51万 $7,890.31万 -4.11%
67 HAEDAL HAEDALHaedal Protocol $0.02608 $0.03 $0.02558$493.64万 $522.97万 0.97%
664 COOKIE COOKIECookie $0.00793 $0.00817 $0.00779$4.87万 $124.70万 -1.61%
121 ETHFI ETHFIEther.fi $0.5754 $0.5974 $0.5681$166.10万 $5.62亿 -3.20%
212 KMNO KMNOKamino $0.03122 $0.03228 $0.02912$73.88万 $4,024.00万 -2.25%
31 MSTRB MSTRBMSTRB $131.01 $137.47 $129.04$1,427.84万 — -2.31%
533 ONT ONTOntology $0.04416 $0.04573 $0.04375$17.52万 $4,082.70万 -3.09%
96 PENDLE PENDLEPendle $1.747 $1.83 $1.72$264.61万 $2.90亿 -3.11%
138 GLMR GLMRMoonbeam $0.007907 $0.009 $0.00769$137.96万 $1,039.27万 -0.73%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
654 ASMLB ASMLBASMLB $1565 $1,600.58 $1,521.96$7.05万 — -1.85%
248 TRB TRBTellor $16.03 $16.63 $15.94$59.48万 $4,344.49万 -2.49%
238 RSR RSRReserve Rights $0.001438 $0.001458 $0.00138$62.93万 $8,808.67万 0.35%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.05万 $1,911.76万 -2.70%
188 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
399 AXL AXLAxelar $0.0416 $0.0446 $0.041$31.71万 $4,012.96万 -4.81%
539 SC SCSiacoin $0.000702 $0.000741 $0.000689$17.25万 $4,128.77万 -1.13%

相关站点

共 40 个
Pendle _比特币 Bitcoin _加密货币行情 BNB _比特币行情 BEAMX _BTC行情 Pudgy Penguins _比特币行情 Official _比特币行情 Gitcoin _比特币行情 Solana _币种排行 Hedera _比特币 Solana _比特币行情 ZAMA _加密货币行情 DRAMB _以太坊ETH价格 BEAMX _以太坊ETH价格 Arbitrum _BTC行情 Dogecoin _以太坊ETH价格 TSLAB _比特币 Cardano _币种排行 MARSCOIN _BTC行情 RWUSD _比特币行情 Artificial _比特币 Pudgy Penguins _数字货币市值 Aptos _比特币 CRWVB _比特币行情 Injective _BTC行情 Cardano _比特币 CRCLB _数字货币市值 United Stables _以太坊ETH价格 Chainlink _比特币行情 Ethena _币种排行 Pump.fun _加密货币行情 Ethereum _加密货币行情 SNXXB _加密货币行情 QQQB _比特币行情 AMDB _比特币行情 Arbitrum _币种排行 CRWVB _BTC行情 DRAMB _以太坊ETH价格 QQQB _BTC行情 BNCB _币种排行 RWUSD _数字货币市值