比特币图表
行情总览
SC

Siacoin

SC · 美元计价
$0.000734
-2.26% ≈ ￥0.0048444 (-$0.00)
更新于 2026-11-03 00:05:02
← 行情列表
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.31万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
SECZB $7.66 +1.59% Hyperlane $0.0599 -0.33% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% SKALESKL $0.00396 -1.49% BBB $8.23 -1.67% aixbt by Virtuals $0.01617 -3.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
196 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
120 CRV CRVCurve DAO Token $0.273 $0.2836 $0.2699$160.31万 $4.46亿 -3.67%
122 BABAB BABABBABAB $103.88 $103.93 $98.82$156.34万 — 5.11%
151 CHIP CHIPUSD.AI $0.04037 $0.0442 $0.03921$108.99万 $8,753.79万 -7.58%
71 HAEDAL HAEDALHaedal Protocol $0.02632 $0.02849 $0.024$385.55万 $485.75万 6.82%
666 COOKIE COOKIECookie $0.00804 $0.00825 $0.00798$3.77万 $129.59万 -1.95%
121 ETHFI ETHFIEther.fi $0.5899 $0.6202 $0.5833$158.12万 $5.95亿 -4.64%
313 KMNO KMNOKamino $0.03044 $0.03281 $0.03036$40.10万 $4,391.87万 -7.22%
32 MSTRB MSTRBMSTRB $134.99 $137.47 $131.11$1,392.36万 — 0.28%
584 ONT ONTOntology $0.04513 $0.04722 $0.04503$11.27万 $4,308.84万 -4.28%
77 PENDLE PENDLEPendle $1.785 $1.86 $1.78$359.73万 $3.03亿 -3.72%
180 GLMR GLMRMoonbeam $0.008165 $0.009 $0.007781$84.72万 $965.47万 2.81%
535 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
612 ASMLB ASMLBASMLB $1587.07 $1,602.00 $1,575.88$9.75万 — 0.52%
230 TRB TRBTellor $16.46 $16.89 $16.30$59.38万 $4,481.91万 -1.91%
155 RSR RSRReserve Rights $0.00142 $0.001519 $0.001404$104.38万 $9,449.42万 -6.27%
462 1000SATS 1000SATS1000SATS (Ordinals) $0.00000924 $0.00000947 $0.0000092$22.68万 $1,986.23万 -2.22%
177 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
476 AXL AXLAxelar $0.0434 $0.0452 $0.0432$21.31万 $4,226.45万 -3.77%
489 SC SCSiacoin $0.000734 $0.00076 $0.000693$20.31万 $4,182.11万 -2.26%

相关站点

共 40 个
ZAMA _比特币行情 INTCB _以太坊ETH价格 SNDKB _以太坊ETH价格 Tether Gold _加密货币行情 NFPrompt _以太坊ETH价格 Ethena _数字货币市值 Solana _数字货币市值 Aerodrome _以太坊ETH价格 Mitosis _以太坊ETH价格 Huma Finance _加密货币行情 Arbitrum _币种排行 MSTRB _比特币行情 Tether Gold _币种排行 Cardano _数字货币市值 Caldera _加密货币行情 United Stables _加密货币行情 CRCLB _比特币行情 Gram _BTC行情 OFFICIAL TRUMP _比特币 Bitcoin Cash _币种排行 Pudgy Penguins _币种排行 牛来 _比特币 Hyperliquid _数字货币市值 SOXLB _BTC行情 TRON _比特币 Chainlink _以太坊ETH价格 RWUSD _BTC行情 Injective _数字货币市值 Mitosis _加密货币行情 NVDAB _加密货币行情 Bubblemaps _加密货币行情 INTWB _BTC行情 Ethereum _加密货币行情 Ondo _币种排行 Pepe _BTC行情 First Digital _币种排行 Caldera _加密货币行情 Hashflow _比特币行情 TRON _以太坊ETH价格 Plasma _以太坊ETH价格