比特币图表
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1287
-5.92% ≈ ￥0.84942 (-$0.01)
更新于 2026-11-03 11:40:02
← 行情列表
24H 最高$0.1371
24H 最低$0.1284
今日开盘$0.1368
24H 成交量$40.95万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0454 -4.22% SparkSPK $0.016452 -3.56% NumeraireNMR $9.33 -6.04% RE $0.3051 -11.87% LTO Network $0.0038 +2.70% OpenGradientOPG $0.1177 -4.70% Constitution DAOPEOPLE $0.00647 -5.27% Ark $0.16 -6.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
208 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
116 CRV CRVCurve DAO Token $0.2617 $0.2798 $0.2612$185.12万 $4.26亿 -6.40%
147 BABAB BABABBABAB $102.39 $103.93 $101.12$124.82万 — 0.69%
141 CHIP CHIPUSD.AI $0.03883 $0.04365 $0.03862$136.45万 $7,890.31万 -10.67%
55 HAEDAL HAEDALHaedal Protocol $0.0278 $0.03 $0.02542$639.96万 $522.97万 5.62%
666 COOKIE COOKIECookie $0.00785 $0.00822 $0.00779$4.70万 $124.70万 -4.39%
115 ETHFI ETHFIEther.fi $0.5729 $0.6156 $0.5681$189.44万 $5.62亿 -6.79%
291 KMNO KMNOKamino $0.02978 $0.03255 $0.02912$49.35万 $4,024.00万 -8.34%
30 MSTRB MSTRBMSTRB $130.46 $137.47 $129.57$1,574.40万 — -3.90%
552 ONT ONTOntology $0.04392 $0.04681 $0.04379$16.50万 $4,082.70万 -6.11%
80 PENDLE PENDLEPendle $1.737 $1.86 $1.74$366.23万 $2.90亿 -6.41%
145 GLMR GLMRMoonbeam $0.007983 $0.009 $0.007885$129.66万 $1,039.27万 0.30%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
636 ASMLB ASMLBASMLB $1545.06 $1,602.00 $1,521.96$9.50万 — -3.29%
189 TRB TRBTellor $16.03 $16.67 $16.00$87.98万 $4,344.49万 -3.67%
205 RSR RSRReserve Rights $0.001394 $0.001474 $0.00138$78.01万 $8,808.67万 -5.43%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000945 $0.00000894$22.62万 $1,911.76万 -4.35%
192 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
453 AXL AXLAxelar $0.0413 $0.0448 $0.0411$25.86万 $4,012.96万 -7.81%
459 SC SCSiacoin $0.000696 $0.00076 $0.000689$24.58万 $4,128.77万 -7.94%

相关站点

共 40 个
Zcash _加密货币行情 Cardano _BTC行情 SKHYB _加密货币行情 Injective _比特币 NFPrompt _以太坊ETH价格 Aave _币种排行 Celo _数字货币市值 MUB _BTC行情 GOOGLB _以太坊ETH价格 Lisk _比特币行情 Hedera _币种排行 Celo _比特币行情 Ethena USDe _比特币 MSTRB _BTC行情 SOXLB _数字货币市值 MegaETH _数字货币市值 SKHYB _数字货币市值 Internet _比特币行情 SNXXB _数字货币市值 MSTRB _BTC行情 Celo _比特币 LITEB _比特币 Internet _币种排行 BNB _比特币行情 Eigenlayer _加密货币行情 Pudgy Penguins _BTC行情 BFUSD _BTC行情 TRON _比特币 Origin _币种排行 Hedera _以太坊ETH价格 XRP _比特币 Internet _币种排行 Origin _BTC行情 Aerodrome _数字货币市值 MARSCOIN _BTC行情 Internet _数字货币市值 Internet _数字货币市值 Ripple USD _比特币 AMDB _比特币行情 AMDB _以太坊ETH价格