比特币图表
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00454
-2.78% ≈ ￥0.029964 (-$0.00)
更新于 2026-11-03 17:15:03
← 行情列表
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.55万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
MAGIC $0.0776 -2.27% Harvest FinanceFARM $5.8 -11.72% VELODROME $0.02602 -5.35% My Neighbor Alice $0.1253 -1.80% NULS $0.0258 -7.19% ContentosCOS $0.000251 +4.58% FLUX $0.0553 -4.33% Terra Classic USDUSTC $0.00444 -2.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
205 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
114 CRV CRVCurve DAO Token $0.2628 $0.2758 $0.2605$184.84万 $4.26亿 -4.30%
152 BABAB BABABBABAB $101.88 $103.93 $101.09$110.20万 — 0.60%
142 CHIP CHIPUSD.AI $0.03973 $0.04163 $0.03862$128.06万 $7,890.31万 -4.50%
67 HAEDAL HAEDALHaedal Protocol $0.02606 $0.03 $0.02542$502.65万 $522.97万 2.12%
663 COOKIE COOKIECookie $0.0079 $0.00817 $0.00779$4.87万 $124.70万 -2.47%
121 ETHFI ETHFIEther.fi $0.572 $0.5994 $0.5681$168.41万 $5.62亿 -4.57%
228 KMNO KMNOKamino $0.03157 $0.03228 $0.02912$68.11万 $4,024.00万 -1.07%
31 MSTRB MSTRBMSTRB $129.89 $137.47 $129.04$1,454.21万 — -3.33%
537 ONT ONTOntology $0.04417 $0.04579 $0.04375$17.40万 $4,082.70万 -3.52%
92 PENDLE PENDLEPendle $1.74 $1.83 $1.72$278.59万 $2.90亿 -4.19%
139 GLMR GLMRMoonbeam $0.007803 $0.009 $0.00769$136.90万 $1,039.27万 -1.61%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
652 ASMLB ASMLBASMLB $1550.59 $1,600.58 $1,521.96$7.28万 — -2.99%
257 TRB TRBTellor $16.03 $16.63 $15.94$57.42万 $4,344.49万 -2.73%
241 RSR RSRReserve Rights $0.00142 $0.001458 $0.00138$61.08万 $8,808.67万 -1.25%
474 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.18万 $1,911.76万 -3.22%
188 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
406 AXL AXLAxelar $0.0416 $0.0446 $0.041$31.32万 $4,012.96万 -5.02%
459 SC SCSiacoin $0.0007 $0.000741 $0.000689$24.17万 $4,128.77万 -4.76%

相关站点

共 40 个
Nomina _加密货币行情 Celestia _以太坊ETH价格 Stellar _BTC行情 ZAMA _BTC行情 ZAMA _比特币行情 OFFICIAL TRUMP _数字货币市值 Zcash _加密货币行情 Bubblemaps _以太坊ETH价格 PAX Gold _加密货币行情 Caldera _币种排行 USD1 _BTC行情 BNCB _比特币行情 XRP _比特币行情 KORUB _比特币 Pump.fun _BTC行情 NFPrompt _加密货币行情 Sui _加密货币行情 Avalanche _BTC行情 Aave _比特币行情 LayerZero _数字货币市值 Official _比特币行情 Stellar _以太坊ETH价格 TQQQB _加密货币行情 First Digital _加密货币行情 BNB _比特币行情 Gitcoin _数字货币市值 1000CAT _比特币行情 Ondo _数字货币市值 Ethena _加密货币行情 OFFICIAL TRUMP _数字货币市值 Gitcoin _比特币行情 United Stables _数字货币市值 First Digital _数字货币市值 Pendle _BTC行情 USDC _BTC行情 Ethereum _加密货币行情 XRP _以太坊ETH价格 PAX Gold _数字货币市值 MRVLB _比特币行情 Caldera _以太坊ETH价格