24H 最高$0.01391
24H 最低$0.01211
今日开盘$0.0139
24H 成交量$25.16万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 92 |
CRVCurve DAO Token
|
$0.2064 | $0.2276 | $0.1959 | $343.41万 | $3.39亿 | -9.28% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.78万 | — | -1.06% |
| 117 |
CHIPUSD.AI
|
$0.02832 | $0.03071 | $0.025 | $250.17万 | $5,713.65万 | -7.48% |
| 237 |
HAEDALHaedal Protocol
|
$0.02114 | $0.02259 | $0.02004 | $72.58万 | $416.88万 | -5.12% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.25% |
| 74 |
ETHFIEther.fi
|
$0.5077 | $0.5578 | $0.4685 | $533.39万 | $4.95亿 | -8.84% |
| 305 |
KMNOKamino
|
$0.02868 | $0.03059 | $0.0276 | $49.87万 | $3,969.21万 | -5.53% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.44 | $107.77 | $94.99 | $2,360.23万 | $4,982.68万 | -5.39% |
| 423 |
ONT本体
|
$0.03728 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.82% |
| 85 |
PENDLEPendle
|
$1.435 | $1.52 | $1.33 | $386.74万 | $2.38亿 | -5.09% |
| 346 |
GLMRMoonbeam
|
$0.005643 | $0.006096 | $0.005414 | $42.65万 | $696.31万 | -6.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
ASMLBASMLB
|
$1479.76 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.09% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.18% |
| 196 |
RSRReserve Rights
|
$0.001346 | $0.001454 | $0.001284 | $97.75万 | $8,654.95万 | -6.27% |
| 292 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000821 | $0.00000694 | $52.81万 | $1,609.63万 | -5.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.51万 | $3,179.39万 | -7.91% |
| 534 |
SC云储币
|
$0.000584 | $0.000621 | $0.00055 | $13.18万 | $3,417.43万 | -5.50% |