24H 最高$0.00501
24H 最低$0.00447
今日开盘$0.005
24H 成交量$256.02万
流通市值$1,483.20万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.204 | $0.2255 | $0.1959 | $458.89万 | $3.39亿 | -9.17% |
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 113 |
CHIPUSD.AI
|
$0.02725 | $0.02987 | $0.025 | $261.71万 | $5,713.65万 | -8.50% |
| 254 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02231 | $0.02004 | $65.72万 | $416.88万 | -6.75% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00849 | $0.0072 | $21.22万 | $126.79万 | -5.90% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 293 |
KMNOKamino
|
$0.02906 | $0.03044 | $0.0276 | $52.27万 | $3,969.21万 | -4.47% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |
| 442 |
ONT本体
|
$0.03733 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.37% |
| 84 |
PENDLEPendle
|
$1.448 | $1.51 | $1.33 | $404.40万 | $2.38亿 | -3.40% |
| 247 |
GLMRMoonbeam
|
$0.006673 | $0.006752 | $0.005414 | $68.09万 | $696.31万 | 17.46% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | -0.03% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $115.90万 | $3,559.98万 | -4.13% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.001425 | $0.001284 | $83.86万 | $8,654.95万 | -4.59% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000809 | $0.00000694 | $53.68万 | $1,609.63万 | -2.85% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.29万 | $3,179.39万 | -4.34% |
| 532 |
SC云储币
|
$0.000578 | $0.000609 | $0.00055 | $13.75万 | $3,417.43万 | -4.46% |