比特币图表
行情总览
APE

ApeCoin

APE · 美元计价
$0.1112
1.46% ≈ ￥0.73392 ($0.00)
更新于 2026-11-04 06:45:01
← 行情列表
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1096
24H 成交量$22.97万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% CYPHB $2.57 +7.53% OpenEden $0.05615 +1.08% JasmyCoin $0.00376 +3.01% VITE $0.00086 -24.56% MovieBlocMBL $0.000647 +1.25% AGPUB $7.77 -0.13% Api3 $0.2396 +4.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
191 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
132 CRV CRVCurve DAO Token $0.2622 $0.2666 $0.2575$134.42万 $4.18亿 -1.39%
289 BABAB BABABBABAB $100.7 $103.54 $100.01$45.68万 — -1.07%
128 CHIP CHIPUSD.AI $0.04104 $0.04319 $0.03869$139.87万 $8,291.36万 3.64%
88 HAEDAL HAEDALHaedal Protocol $0.02822 $0.02991 $0.02583$256.69万 $522.97万 -4.27%
667 COOKIE COOKIECookie $0.00832 $0.00835 $0.00782$4.68万 $124.70万 4.79%
137 ETHFI ETHFIEther.fi $0.5775 $0.5962 $0.5688$121.93万 $5.78亿 0.31%
116 KMNO KMNOKamino $0.03327 $0.03502 $0.02948$160.23万 $1.99亿 11.76%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $135.74 $138.61 $129.04$776.70万 $4,982.68万 3.40%
567 ONT ONT本体 $0.04504 $0.04527 $0.04375$12.78万 $4,482.24万 1.42%
125 PENDLE PENDLEPendle $1.755 $1.79 $1.72$141.74万 $3.07亿 0.00%
300 GLMR GLMRMoonbeam $0.007925 $0.008446 $0.00769$43.13万 $1,039.27万 -2.39%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
636 ASMLB ASMLBASMLB $1573.16 $1,583.68 $1,524.15$7.98万 — 2.55%
388 TRB TRBTellor Tributes $16.32 $16.46 $15.94$29.62万 $4,624.87万 0.18%
237 RSR RSRReserve Rights $0.001428 $0.001466 $0.001386$59.61万 $8,944.26万 2.88%
551 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000923 $0.00000893$13.71万 $1,911.76万 0.11%
170 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,917.08万 1.74%
429 AXL AXLAxelar $0.0418 $0.043 $0.041$24.71万 $5,219.44万 -0.24%
527 SC SC云储币 $0.000712 $0.000728 $0.000696$14.98万 $3,569.05万 1.43%

相关站点

共 40 个
Artificial _比特币行情 狗币 _BTC行情 Saga _比特币行情 MarsCoin _币种排行 Aster _币种排行 Tether Gold _比特币 1000CAT _加密货币行情 Pudgy Penguins _以太坊ETH价格 莱特币 _比特币 Chainlink _数字货币市值 Starknet _比特币行情 Ethena USDe _比特币 BFUSD _比特币行情 World Liberty _以太坊ETH价格 RWUSD _数字货币市值 LayerZero _比特币行情 First Digital _加密货币行情 BEAMX _数字货币市值 Pump.fun _比特币行情 Ethena _比特币行情 应用链 _比特币 Artificial _币种排行 NFPrompt _比特币 应用链 _比特币行情 Aerodrome _加密货币行情 Holo _加密货币行情 PAX Gold _BTC行情 瑞波币 _加密货币行情 1000CAT _数字货币市值 Midnight _币种排行 Aave _加密货币行情 Near Protocol _数字货币市值 BEB _币种排行 Midnight _币种排行 Chainlink _BTC行情 Midnight _加密货币行情 以太坊 _数字货币市值 Huma Finance _比特币 币安币 _数字货币市值 MarsCoin _比特币