24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2339
24H 成交量$13.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2714 | $0.2835 | $0.2699 | $161.52万 | $4.46亿 | -4.13% |
| 122 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $157.56万 | — | 4.60% |
| 149 |
CHIPUSD.AI
|
$0.04009 | $0.0442 | $0.03921 | $111.02万 | $8,753.79万 | -7.92% |
| 71 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02849 | $0.024 | $386.45万 | $485.75万 | 6.49% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.84万 | $129.59万 | -2.44% |
| 121 |
ETHFIEther.fi
|
$0.5858 | $0.6193 | $0.5833 | $158.25万 | $5.95亿 | -5.41% |
| 312 |
KMNOKamino
|
$0.03048 | $0.03263 | $0.03033 | $40.94万 | $4,391.87万 | -6.53% |
| 32 |
MSTRBMSTRB
|
$134.82 | $137.47 | $131.11 | $1,410.94万 | — | 0.16% |
| 579 |
ONTOntology
|
$0.04516 | $0.04722 | $0.04502 | $11.45万 | $4,308.84万 | -4.26% |
| 77 |
PENDLEPendle
|
$1.784 | $1.86 | $1.77 | $363.78万 | $3.03亿 | -3.72% |
| 179 |
GLMRMoonbeam
|
$0.008256 | $0.009 | $0.007781 | $85.63万 | $965.47万 | 3.71% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 234 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.48万 | $4,481.91万 | -1.73% |
| 155 |
RSRReserve Rights
|
$0.001411 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.93% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.77万 | $1,986.23万 | -2.23% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0432 | $0.0452 | $0.043 | $21.84万 | $4,226.45万 | -4.21% |
| 492 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.27万 | $4,182.11万 | -2.53% |
相关站点
共 40 个
Worldcoin _BTC行情
Sui _加密货币行情
Sui _数字货币市值
Celestia _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _币种排行
1000CAT _加密货币行情
Mitosis _比特币
Lisk _数字货币市值
BNB _数字货币市值
GOOGLB _比特币
Stellar _BTC行情
MegaETH _比特币
SOXLB _BTC行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
Celestia _数字货币市值
GOOGLB _加密货币行情
SNXXB _以太坊ETH价格
United Stables _币种排行
Aster _以太坊ETH价格
USDC _加密货币行情
MegaETH _BTC行情
XRP _以太坊ETH价格
Chainlink _比特币
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
Plasma _比特币
XRP _比特币
MegaETH _BTC行情
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
Celo _币种排行
BFUSD _加密货币行情
MSTRB _币种排行
Hedera _币种排行
Mitosis _数字货币市值
GOOGLB _数字货币市值
INTWB _BTC行情
Arbitrum _以太坊ETH价格