24H 最高$211.95
24H 最低$196.45
今日开盘$211.36
24H 成交量$13.76万
流通市值—
24H 涨跌额(-$13.39)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 152 |
BABABBABAB
|
$101.67 | $103.93 | $101.09 | $112.04万 | — | 0.11% |
| 146 |
CHIPUSD.AI
|
$0.03946 | $0.0422 | $0.03862 | $124.46万 | $7,890.31万 | -5.53% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
| 118 |
ETHFIEther.fi
|
$0.5754 | $0.6035 | $0.5681 | $177.77万 | $5.62亿 | -3.55% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
| 29 |
MSTRBMSTRB
|
$130.41 | $137.47 | $129.04 | $1,529.36万 | — | -2.82% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 84 |
PENDLEPendle
|
$1.736 | $1.83 | $1.73 | $331.76万 | $2.90亿 | -4.30% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.02% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -5.77% |
相关站点
共 40 个
Worldcoin _加密货币行情
BitTensor _币种排行
Ondo _比特币行情
Celo _比特币
Aptos _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
INTWB _币种排行
Cosmos _BTC行情
Uniswap _加密货币行情
TRON _比特币行情
USD1 _比特币行情
SNDKB _币种排行
Hedera _BTC行情
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
BNCB _比特币行情
MARSCOIN _比特币行情
Hedera _BTC行情
Sui _以太坊ETH价格
Worldcoin _比特币
Pendle _比特币行情
RWUSD _以太坊ETH价格
Origin _加密货币行情
Initia _币种排行
BitTensor _加密货币行情
Injective _数字货币市值
Artificial _数字货币市值
MUB _数字货币市值
Ethena USDe _BTC行情
Avalanche _BTC行情
SKHYB _BTC行情
Near Protocol _加密货币行情
MSTRB _比特币
DRAMB _加密货币行情
Bitcoin Cash _比特币
MSTRB _BTC行情
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格