24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2705 | $158.85万 | $4.46亿 | -4.03% |
| 122 |
BABABBABAB
|
$103.77 | $103.93 | $98.77 | $153.81万 | — | 5.05% |
| 151 |
CHIPUSD.AI
|
$0.04003 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -8.63% |
| 72 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02849 | $0.024 | $383.10万 | $485.75万 | 7.27% |
| 667 |
COOKIECookie
|
$0.00805 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.95% |
| 121 |
ETHFIEther.fi
|
$0.5902 | $0.6202 | $0.5833 | $157.46万 | $5.95亿 | -4.50% |
| 317 |
KMNOKamino
|
$0.03061 | $0.03289 | $0.03057 | $39.44万 | $4,391.87万 | -6.82% |
| 31 |
MSTRBMSTRB
|
$135.16 | $137.47 | $131.11 | $1,377.36万 | — | 0.44% |
| 587 |
ONTOntology
|
$0.04539 | $0.04722 | $0.04503 | $10.90万 | $4,308.84万 | -3.73% |
| 77 |
PENDLEPendle
|
$1.787 | $1.86 | $1.79 | $350.81万 | $3.03亿 | -3.51% |
| 179 |
GLMRMoonbeam
|
$0.008206 | $0.009 | $0.007781 | $84.96万 | $965.47万 | 2.90% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 609 |
ASMLBASMLB
|
$1589.78 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.67% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.32万 | $4,481.91万 | -1.97% |
| 155 |
RSRReserve Rights
|
$0.001415 | $0.00152 | $0.001412 | $103.55万 | $9,449.42万 | -6.66% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000947 | $0.0000092 | $22.51万 | $1,986.23万 | -1.91% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0434 | $0.0452 | $0.0432 | $21.68万 | $4,226.45万 | -3.56% |
| 485 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.25万 | $4,182.11万 | -2.26% |
相关站点
共 40 个
Filecoin _币种排行
Litecoin _加密货币行情
Chainlink _比特币行情
Caldera _比特币
Ethereum _比特币
Gram _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币
Hashflow _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _比特币行情
Cardano _以太坊ETH价格
First Digital _比特币
TSLAB _比特币行情
MegaETH _以太坊ETH价格
Official _以太坊ETH价格
RedStone _币种排行
MARSCOIN _比特币行情
MARSCOIN _加密货币行情
Gram _币种排行
牛来 _比特币行情
Pepe _币种排行
XRP _以太坊ETH价格
Uniswap _比特币行情
SNDKB _数字货币市值
Chainlink _BTC行情
INTWB _比特币
LITEB _BTC行情
Solana _加密货币行情
Cardano _BTC行情
USD1 _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _币种排行
TQQQB _以太坊ETH价格