24H 最高$0.012
24H 最低$0.0115
今日开盘$0.01185
24H 成交量$11.19万
流通市值$1,732.36万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.33万 | $3.97亿 | -3.85% |
| 215 |
BABABBABAB
|
$97.83 | $103.48 | $97.21 | $75.46万 | — | -5.00% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.80万 | $6,621.89万 | -1.73% |
| 175 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.51万 | $499.62万 | 4.09% |
| 543 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.09% |
| 78 |
ETHFIEther.fi
|
$0.6228 | $0.6561 | $0.607 | $340.48万 | $6.22亿 | -1.78% |
| 348 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.37万 | $4,414.90万 | -1.93% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.99 | $124.17 | $117.94 | $1,045.75万 | $4,982.68万 | -3.93% |
| 466 |
ONT本体
|
$0.04139 | $0.0427 | $0.0407 | $21.40万 | $3,872.30万 | 1.37% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.87万 | $2.60亿 | -3.80% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.83万 | $859.27万 | -3.49% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 333 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.80% |
| 166 |
RSRReserve Rights
|
$0.001532 | $0.001635 | $0.001509 | $99.95万 | $9,756.47万 | -5.84% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.18% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.15万 | $3,462.06万 | -0.28% |
| 485 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.29万 | $3,677.74万 | 0.46% |