24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2452
24H 成交量$78.00万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2241 | $0.2399 | $0.2239 | $154.23万 | $3.65亿 | -4.44% |
| 373 |
BABABBABAB
|
$93.81 | $94.93 | $92.69 | $28.04万 | — | 1.10% |
| 140 |
CHIPUSD.AI
|
$0.02992 | $0.03251 | $0.02988 | $124.87万 | $6,341.23万 | -7.63% |
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.17万 | $427.21万 | -0.99% |
| 492 |
COOKIECookie
|
$0.00846 | $0.00913 | $0.00845 | $15.93万 | $137.78万 | -2.65% |
| 78 |
ETHFIEther.fi
|
$0.5484 | $0.6189 | $0.5484 | $363.76万 | $5.58亿 | -9.49% |
| 207 |
KMNOKamino
|
$0.03016 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.69% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.28 | $114.65 | $106.06 | $1,179.47万 | $4,982.68万 | -5.34% |
| 513 |
ONT本体
|
$0.03955 | $0.04183 | $0.03955 | $14.25万 | $3,727.95万 | -4.08% |
| 77 |
PENDLEPendle
|
$1.505 | $1.56 | $1.49 | $367.73万 | $2.54亿 | -0.27% |
| 298 |
GLMRMoonbeam
|
$0.005957 | $0.006541 | $0.005928 | $38.08万 | $765.06万 | -5.23% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 257 |
TRBTellor
|
$13.94 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -5.24% |
| 164 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001409 | $101.31万 | $9,088.09万 | -2.19% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $18.32万 | $1,764.81万 | -3.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 238 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $52.80万 | $3,420.70万 | -4.16% |
| 580 |
SC云储币
|
$0.000611 | $0.000644 | $0.000611 | $8.22万 | $3,546.71万 | -3.93% |