24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01196
24H 成交量$39.64万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.02万 | $4.26亿 | -4.88% |
| 124 |
BABABBABAB
|
$102 | $103.93 | $98.95 | $171.66万 | — | 3.02% |
| 138 |
CHIPUSD.AI
|
$0.03943 | $0.04365 | $0.03862 | $140.92万 | $7,890.31万 | -8.52% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02415 | $591.60万 | $522.97万 | 20.26% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 115 |
ETHFIEther.fi
|
$0.5773 | $0.6156 | $0.5681 | $201.08万 | $5.62亿 | -5.73% |
| 276 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.36万 | $4,024.00万 | -7.82% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,632.82万 | — | -2.55% |
| 564 |
ONTOntology
|
$0.04465 | $0.04681 | $0.04414 | $15.32万 | $4,082.70万 | -4.02% |
| 82 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $376.70万 | $2.90亿 | -4.29% |
| 147 |
GLMRMoonbeam
|
$0.008243 | $0.009 | $0.007853 | $123.11万 | $1,039.27万 | 3.88% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 189 |
TRBTellor
|
$16.32 | $16.79 | $16.00 | $87.24万 | $4,344.49万 | -2.04% |
| 199 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.38万 | $8,808.67万 | -5.04% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.92万 | $1,911.76万 | -2.25% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.66万 | $4,012.96万 | -6.08% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -6.01% |
相关站点
共 40 个
Aave _加密货币行情
Cardano _币种排行
Injective _以太坊ETH价格
TONToken _币种排行
Haedal _比特币行情
BNB _币种排行
LITEB _币种排行
Haedal _数字货币市值
Injective _比特币行情
NFPrompt _BTC行情
United Stables _加密货币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
TSLAB _数字货币市值
NVDAB _数字货币市值
Bitcoin Cash _币种排行
USDC _加密货币行情
USD1 _比特币
Lisk _币种排行
Uniswap _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _币种排行
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Quant _加密货币行情
SNDKB _数字货币市值
TONToken _币种排行
MegaETH _数字货币市值
Sui _比特币行情
USD1 _比特币行情
ZAMA _比特币
Uniswap _数字货币市值
Celo _数字货币市值
SKHYB _币种排行
Pump.fun _比特币
LayerZero _比特币行情
Solana _BTC行情
Celo _以太坊ETH价格
Sophon _BTC行情