24H 最高$0.0062
24H 最低$0.00575
今日开盘$0.00599
24H 成交量$68.00万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |
| 376 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.90% |
| 137 |
CHIPUSD.AI
|
$0.02978 | $0.03246 | $0.02969 | $126.73万 | $6,341.23万 | -6.91% |
| 167 |
HAEDALHaedal Protocol
|
$0.02211 | $0.02293 | $0.02086 | $91.79万 | $427.21万 | -2.26% |
| 483 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.18万 | $137.78万 | -3.41% |
| 78 |
ETHFIEther.fi
|
$0.5402 | $0.6069 | $0.5352 | $358.49万 | $5.58亿 | -9.45% |
| 204 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $68.83万 | $4,047.26万 | -0.13% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.84 | $114.65 | $105.76 | $1,136.43万 | $4,982.68万 | -5.39% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 77 |
PENDLEPendle
|
$1.499 | $1.56 | $1.49 | $375.36万 | $2.54亿 | -0.47% |
| 280 |
GLMRMoonbeam
|
$0.005699 | $0.006541 | $0.005658 | $42.33万 | $765.06万 | -8.96% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 582 |
ASMLBASMLB
|
$1476.93 | $1,508.60 | $1,465.00 | $7.76万 | — | -1.46% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.41万 | $1,764.81万 | -4.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000605 | $7.96万 | $3,546.71万 | -4.27% |