24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.33万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $172.41万 | $4.26亿 | -3.62% |
| 123 |
BABABBABAB
|
$102.37 | $103.93 | $98.84 | $169.57万 | — | 3.45% |
| 141 |
CHIPUSD.AI
|
$0.03968 | $0.04373 | $0.03862 | $130.36万 | $7,890.31万 | -7.64% |
| 71 |
HAEDALHaedal Protocol
|
$0.02725 | $0.02849 | $0.024 | $438.78万 | $522.97万 | 11.68% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -3.08% |
| 113 |
ETHFIEther.fi
|
$0.5725 | $0.6177 | $0.5681 | $201.85万 | $5.62亿 | -5.98% |
| 295 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.34万 | $4,024.00万 | -8.99% |
| 31 |
MSTRBMSTRB
|
$130.97 | $137.47 | $130.11 | $1,580.90万 | — | -2.07% |
| 582 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,082.70万 | -4.58% |
| 79 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $382.95万 | $2.90亿 | -4.14% |
| 156 |
GLMRMoonbeam
|
$0.008146 | $0.009 | $0.007781 | $113.74万 | $1,039.27万 | 4.17% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
ASMLBASMLB
|
$1539.27 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.40% |
| 189 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $86.12万 | $4,344.49万 | -2.65% |
| 185 |
RSRReserve Rights
|
$0.001393 | $0.0015 | $0.001385 | $87.66万 | $8,808.67万 | -6.70% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -2.90% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $27.12万 | $4,012.96万 | -4.74% |
| 506 |
SCSiacoin
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $4,128.77万 | -2.42% |
相关站点
共 40 个
Mitosis _数字货币市值
Uniswap _比特币
Aave _加密货币行情
Celo _数字货币市值
Pump.fun _BTC行情
Sui _比特币行情
Sui _比特币行情
Pudgy Penguins _币种排行
Filecoin _数字货币市值
BNB _数字货币市值
SNDKB _比特币
Zcash _以太坊ETH价格
Mitosis _以太坊ETH价格
Cardano _以太坊ETH价格
Pepe _加密货币行情
TRON _比特币
Ondo _比特币
SNXXB _加密货币行情
LayerZero _比特币
Hedera _币种排行
BitTensor _币种排行
CRCLB _币种排行
Polkadot _比特币行情
MRVLB _数字货币市值
USD1 _数字货币市值
GOOGLB _币种排行
Arbitrum _以太坊ETH价格
TQQQB _数字货币市值
Pepe _加密货币行情
AMDB _比特币
牛来 _比特币行情
Origin _加密货币行情
Artificial _币种排行
SKHYB _加密货币行情
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
Ethena _BTC行情
PAX Gold _加密货币行情
Stacks _比特币行情
AMDB _BTC行情