比特币图表
行情总览
BTC

比特币

BTC · 美元计价
$74857.44
-1.40% ≈ ￥494059.1 (-$1060.57)
更新于 2026-11-09 12:00:02
← 行情列表
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75918.01
24H 成交量$8.30亿
流通市值$1.52兆
24H 涨跌额(-$1060.57)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% 以太坊ETH $2140.78 -4.35% Solana $87.49 -2.07% USD1 $0.9988 0.00% 大零币ZEC $1232.87 -2.46% XRP (瑞波币) $1.1115 -4.35% 币安币BNB $687.89 -1.21% Near Protocol $3.616 -2.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
195 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
144 CRV CRVCurve DAO Token $0.2588 $0.2664 $0.2476$106.94万 $4.10亿 -2.56%
373 BABAB BABABBABAB $107.43 $110.31 $107.27$35.74万 — -1.44%
116 CHIP CHIPUSD.AI $0.03392 $0.03473 $0.03137$154.34万 $6,544.80万 -2.30%
148 HAEDAL HAEDALHaedal Protocol $0.02537 $0.02698 $0.02344$101.62万 $492.91万 0.12%
603 COOKIE COOKIECookie $0.00865 $0.009 $0.00814$10.72万 $135.47万 -2.92%
86 ETHFI ETHFIEther.fi $0.593 $0.6041 $0.5594$257.16万 $5.64亿 0.29%
475 KMNO KMNOKamino $0.03322 $0.03409 $0.03181$22.02万 $4,471.57万 -1.13%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $125.79 $129.03 $122.23$812.02万 $4,982.68万 -1.19%
561 ONT ONT本体 $0.03967 $0.04162 $0.03854$14.76万 $3,670.88万 -4.66%
123 PENDLE PENDLEPendle $1.579 $1.64 $1.51$145.67万 $2.63亿 -3.31%
145 GLMR GLMRMoonbeam $0.007101 $0.008377 $0.007$106.30万 $964.86万 -1.66%
546 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
663 ASMLB ASMLBASMLB $1430.02 $1,447.70 $1,397.47$3.26万 — -0.08%
332 TRB TRBTellor $15.03 $15.41 $14.37$40.44万 $4,024.39万 -2.34%
46 RSR RSRReserve Rights $0.001743 $0.001799 $0.001546$744.88万 $1.05亿 11.52%
431 1000SATS 1000SATS1000SATS (Ordinals) $0.00000842 $0.00000867 $0.00000796$27.71万 $1,771.93万 -2.32%
176 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $5,180.07万 1.74%
493 AXL AXLAxelar $0.0353 $0.0368 $0.0336$20.69万 $3,371.11万 -3.55%
610 SC SC云储币 $0.000671 $0.000691 $0.000662$10.36万 $3,783.89万 -1.61%

相关站点

共 40 个
Worldcoin _比特币 Artificial _比特币行情 USD1 _BTC行情 狗币 _比特币行情 Chainlink _比特币 Huma Finance _比特币 Avalanche _BTC行情 以太坊 _比特币 Ether.fi _加密货币行情 BitTensor _加密货币行情 NFPrompt _加密货币行情 Tether Gold _数字货币市值 Tether Gold _比特币 MarsCoin _数字货币市值 USD1 _数字货币市值 Filecoin _比特币行情 BitTensor _以太坊ETH价格 Filecoin _以太坊ETH价格 BEAMX _比特币 Sui _比特币 EUR _以太坊ETH价格 TQQQB _加密货币行情 Chainlink _BTC行情 Raydium _数字货币市值 Reserve Rights _BTC行情 StraitsX USD _以太坊ETH价格 Celestia _比特币 Starknet _BTC行情 DRAMB _BTC行情 Hedera _币种排行 Ethena _加密货币行情 币安币 _数字货币市值 恒星币 _数字货币市值 Mitosis _比特币行情 BEAMX _比特币 Quant _BTC行情 Mitosis _比特币 Celo _加密货币行情 BitTensor _币种排行 Reserve Rights _比特币行情