比特币图表
行情总览
CFX

Conflux Network

CFX · 美元计价
$0.0452
-1.74% ≈ ￥0.29832 (-$0.00)
更新于 2026-11-03 15:20:02
← 行情列表
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.046
24H 成交量$44.34万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
OpenEden $0.05468 -2.03% Oasis NetworkROSE $0.00568 -4.70% AUD $0.7252 -5.75% Lazio Fan Token $0.367 +2.51% OpenGradientOPG $0.1173 -2.49% DODO $0.02179 -3.92% MakerMKR $1813.7 +0.76% Wrapped BitcoinWBTC $76548.95 -1.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2613 $0.2758 $0.2606$185.31万 $4.26亿 -4.53%
152 BABAB BABABBABAB $101.33 $103.93 $101.09$111.02万 — -0.09%
146 CHIP CHIPUSD.AI $0.03943 $0.0422 $0.03862$125.08万 $7,890.31万 -5.78%
67 HAEDAL HAEDALHaedal Protocol $0.02675 $0.03 $0.02542$521.85万 $522.97万 0.45%
663 COOKIE COOKIECookie $0.00784 $0.00817 $0.00779$4.85万 $124.70万 -2.73%
117 ETHFI ETHFIEther.fi $0.5742 $0.6019 $0.5681$174.10万 $5.62亿 -4.27%
286 KMNO KMNOKamino $0.02986 $0.03228 $0.02912$50.04万 $4,024.00万 -6.28%
30 MSTRB MSTRBMSTRB $129.93 $137.47 $129.04$1,505.77万 — -3.16%
518 ONT ONTOntology $0.04388 $0.04584 $0.04379$18.88万 $4,082.70万 -4.17%
86 PENDLE PENDLEPendle $1.724 $1.83 $1.72$317.57万 $2.90亿 -4.91%
142 GLMR GLMRMoonbeam $0.007797 $0.009 $0.00769$134.25万 $1,039.27万 -2.09%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
633 ASMLB ASMLBASMLB $1527.78 $1,602.00 $1,521.96$9.65万 — -4.38%
249 TRB TRBTellor $16.05 $16.63 $15.98$59.17万 $4,344.49万 -2.37%
244 RSR RSRReserve Rights $0.001442 $0.001455 $0.00138$60.05万 $8,808.67万 0.14%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000897 $0.00000937 $0.00000894$22.56万 $1,911.76万 -3.34%
189 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
411 AXL AXLAxelar $0.0411 $0.0446 $0.041$31.36万 $4,012.96万 -6.80%
457 SC SCSiacoin $0.000701 $0.000748 $0.000689$24.95万 $4,128.77万 -5.91%

相关站点

共 40 个
ZAMA _BTC行情 Avalanche _以太坊ETH价格 Celestia _数字货币市值 Pudgy Penguins _以太坊ETH价格 MRVLB _加密货币行情 RedStone _比特币行情 Ethereum _比特币 BNCB _比特币行情 MARSCOIN _比特币 TSLAB _以太坊ETH价格 Gram _数字货币市值 INTWB _币种排行 Quant _比特币 MUB _币种排行 TRON _BTC行情 Gitcoin _BTC行情 Ethena USDe _比特币行情 INTWB _币种排行 Nomina _以太坊ETH价格 NFPrompt _BTC行情 Initia _币种排行 Haedal _比特币行情 Dogecoin _比特币行情 TSLAB _币种排行 牛来 _加密货币行情 Pendle _以太坊ETH价格 TQQQB _加密货币行情 CRCLB _加密货币行情 RWUSD _数字货币市值 Ethena _BTC行情 Gram _加密货币行情 KORUB _比特币行情 Bitcoin _BTC行情 Bitcoin _BTC行情 Injective _比特币 Nomina _加密货币行情 Zcash _比特币行情 RWUSD _比特币 CRWVB _以太坊ETH价格 Bitcoin Cash _BTC行情