比特币图表
行情总览
CLV

CLV Token

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-11-03 18:20:02
← 行情列表
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
MobileCoin $0.0623 -6.03% Towns $0.001201 -10.11% Dego Finance $0.028 -36.36% Newton Protocol $0.04228 -0.47% Gunz $0.001941 -2.85% VerantaAVNT $0.0868 -2.36% KadenaKDA $0.006 +17.65% PERL $0.0046 -20.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
204 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
112 CRV CRVCurve DAO Token $0.2634 $0.2758 $0.2605$186.84万 $4.26亿 -3.59%
151 BABAB BABABBABAB $102.28 $103.93 $101.09$110.09万 — 0.85%
142 CHIP CHIPUSD.AI $0.03971 $0.04118 $0.03862$130.86万 $7,890.31万 -3.45%
67 HAEDAL HAEDALHaedal Protocol $0.02601 $0.03 $0.02558$492.91万 $522.97万 0.66%
664 COOKIE COOKIECookie $0.00793 $0.00817 $0.00779$4.84万 $124.70万 -1.98%
121 ETHFI ETHFIEther.fi $0.5765 $0.5974 $0.5681$166.30万 $5.62亿 -2.90%
211 KMNO KMNOKamino $0.03132 $0.03228 $0.02912$73.99万 $4,024.00万 -1.97%
31 MSTRB MSTRBMSTRB $131.18 $137.47 $129.04$1,424.41万 — -2.13%
531 ONT ONTOntology $0.0442 $0.04573 $0.04375$17.62万 $4,082.70万 -2.94%
96 PENDLE PENDLEPendle $1.747 $1.83 $1.72$261.96万 $2.90亿 -3.00%
138 GLMR GLMRMoonbeam $0.007904 $0.009 $0.00769$138.02万 $1,039.27万 -0.47%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
654 ASMLB ASMLBASMLB $1565.83 $1,600.58 $1,521.96$7.12万 — -1.86%
247 TRB TRBTellor $16.04 $16.63 $15.94$59.55万 $4,344.49万 -2.26%
238 RSR RSRReserve Rights $0.001436 $0.001458 $0.00138$62.90万 $8,808.67万 0.49%
472 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.11万 $1,911.76万 -2.81%
187 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
398 AXL AXLAxelar $0.0414 $0.0446 $0.041$31.73万 $4,012.96万 -5.26%
549 SC SCSiacoin $0.000707 $0.000741 $0.000689$16.64万 $4,128.77万 0.14%

相关站点

共 40 个
Ondo _BTC行情 Bubblemaps _比特币 USDC _加密货币行情 ZAMA _比特币 TONToken _比特币行情 Pendle _数字货币市值 Pepe _加密货币行情 NVDAB _数字货币市值 Aster _以太坊ETH价格 Aave _比特币行情 Pepe _BTC行情 KORUB _币种排行 牛来 _加密货币行情 Cosmos _BTC行情 PAX Gold _比特币行情 RWUSD _比特币行情 Ripple USD _加密货币行情 LayerZero _以太坊ETH价格 Celo _BTC行情 Pump.fun _BTC行情 Initia _数字货币市值 MSTRB _以太坊ETH价格 SNDKB _以太坊ETH价格 Pepe _加密货币行情 AAPLB _比特币 Ethena _数字货币市值 USDC _币种排行 Ethena USDe _数字货币市值 BitTensor _数字货币市值 USD1 _比特币 LayerZero _加密货币行情 NFPrompt _以太坊ETH价格 CRCLB _比特币 Caldera _BTC行情 Bitcoin Cash _币种排行 Dogecoin _加密货币行情 CRCLB _加密货币行情 BEAMX _加密货币行情 Haedal _比特币行情 SNDKB _比特币