比特币图表
行情总览
CTK

Shentu

CTK · 美元计价
$0.0912
0.89% ≈ ￥0.60192 ($0.00)
更新于 2026-11-04 06:00:02
← 行情列表
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0904
24H 成交量$4.12万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
DJTB $5.94 +4.03% AMCB $3.29 +2.49% VSTB $140.83 +3.61% VenusXVS $2.851 +1.10% Cookie $0.0083 +3.75% Request $0.0497 -0.80% BancorBNT $0.2851 +0.71% Gnosis $107.98 +3.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
132 CRV CRVCurve DAO Token $0.2642 $0.2677 $0.2575$133.27万 $4.18亿 -1.31%
288 BABAB BABABBABAB $100.66 $103.54 $100.01$45.72万 — -1.15%
127 CHIP CHIPUSD.AI $0.04109 $0.04319 $0.03869$141.26万 $8,291.36万 2.39%
77 HAEDAL HAEDALHaedal Protocol $0.02799 $0.03 $0.02583$300.65万 $522.97万 -2.78%
665 COOKIE COOKIECookie $0.0083 $0.00835 $0.00782$4.84万 $124.70万 3.75%
137 ETHFI ETHFIEther.fi $0.5768 $0.5962 $0.5688$122.37万 $5.78亿 -0.55%
115 KMNO KMNOKamino $0.03343 $0.03502 $0.02948$157.46万 $1.99亿 11.69%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $136.28 $138.61 $129.04$778.81万 $4,982.68万 3.57%
561 ONT ONT本体 $0.04516 $0.04527 $0.04375$13.04万 $4,482.24万 1.21%
124 PENDLE PENDLEPendle $1.761 $1.79 $1.72$144.99万 $3.07亿 -0.06%
298 GLMR GLMRMoonbeam $0.007905 $0.008446 $0.00769$43.72万 $1,039.27万 -3.09%
518 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
633 ASMLB ASMLBASMLB $1575.28 $1,583.68 $1,524.15$8.13万 — 2.68%
396 TRB TRBTellor Tributes $16.4 $16.46 $15.94$29.24万 $4,624.87万 0.24%
235 RSR RSRReserve Rights $0.001436 $0.001466 $0.001386$59.79万 $8,944.26万 2.94%
553 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000923 $0.00000893$13.71万 $1,911.76万 0.00%
171 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,917.08万 1.74%
425 AXL AXLAxelar $0.0419 $0.043 $0.041$25.42万 $5,219.44万 -0.95%
538 SC SC云储币 $0.000714 $0.000728 $0.000696$14.72万 $3,569.05万 0.00%

相关站点

共 40 个
KORUB _币种排行 Avalanche _币种排行 BFUSD _以太坊ETH价格 Initia _比特币 SOXSB _币种排行 BEAMX _数字货币市值 Aerodrome _加密货币行情 Hyperliquid _比特币行情 1000CAT _以太坊ETH价格 Official Trump _加密货币行情 INTWB _以太坊ETH价格 Cosmos Hub _比特币 Aerodrome _比特币行情 Plasma _以太坊ETH价格 LayerZero _比特币行情 Gitcoin _比特币 POL _比特币 Sui _数字货币市值 Caldera _比特币 First Digital _以太坊ETH价格 AAPLB _BTC行情 波场 _加密货币行情 Near Protocol _以太坊ETH价格 Aerodrome _比特币 Ondo _加密货币行情 QQQB _以太坊ETH价格 SOXSB _比特币行情 Celo _加密货币行情 Official Trump _BTC行情 大零币 _加密货币行情 Aptos _比特币行情 First Digital _数字货币市值 Avalanche _以太坊ETH价格 SOXSB _以太坊ETH价格 INTWB _比特币 Filecoin _加密货币行情 以太坊 _BTC行情 Gitcoin _BTC行情 BEAMX _BTC行情 Aave _比特币