比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02188
-6.85% ≈ ￥0.144408 (-$0.00)
更新于 2026-11-03 04:00:01
← 行情列表
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02349
24H 成交量$60.50万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.001088 -5.14% io.net $0.1228 -5.83% First Neiro On Ethereum $0.00006107 -3.52% Power LedgerPOWR $0.0536 -8.53% AVA $0.3006 -2.15% Floki Inu $0.00002226 -2.88% Panther ProtocolZKP $0.0398 -2.69% MC $0.4861 +2.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
207 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2658 $0.2817 $0.2626$170.57万 $4.26亿 -3.80%
124 BABAB BABABBABAB $102.49 $103.93 $98.84$169.21万 — 3.55%
142 CHIP CHIPUSD.AI $0.0397 $0.04373 $0.03862$129.26万 $7,890.31万 -8.00%
72 HAEDAL HAEDALHaedal Protocol $0.02714 $0.02849 $0.024$433.49万 $522.97万 11.09%
668 COOKIE COOKIECookie $0.00786 $0.00823 $0.00779$4.46万 $124.70万 -3.56%
113 ETHFI ETHFIEther.fi $0.5721 $0.6177 $0.5681$200.39万 $5.62亿 -6.12%
294 KMNO KMNOKamino $0.02936 $0.03262 $0.02924$48.18万 $4,024.00万 -9.05%
31 MSTRB MSTRBMSTRB $131.19 $137.47 $130.11$1,566.67万 — -1.90%
583 ONT ONTOntology $0.04444 $0.0469 $0.04414$12.55万 $4,082.70万 -4.76%
78 PENDLE PENDLEPendle $1.756 $1.86 $1.74$385.23万 $2.90亿 -4.15%
156 GLMR GLMRMoonbeam $0.008125 $0.009 $0.007781$113.73万 $1,039.27万 3.66%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
618 ASMLB ASMLBASMLB $1532.52 $1,602.00 $1,527.39$10.51万 — -2.77%
189 TRB TRBTellor $16.13 $16.79 $16.00$84.99万 $4,344.49万 -2.95%
185 RSR RSRReserve Rights $0.001396 $0.0015 $0.001385$87.76万 $8,808.67万 -6.56%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000945 $0.00000894$26.89万 $1,911.76万 -3.53%
187 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
441 AXL AXLAxelar $0.0421 $0.0452 $0.0417$26.80万 $4,012.96万 -4.97%
506 SC SCSiacoin $0.000727 $0.00076 $0.000693$20.24万 $4,128.77万 -2.29%

相关站点

共 40 个
Sophon _以太坊ETH价格 Celestia _BTC行情 NVDAB _数字货币市值 Quant _以太坊ETH价格 XRP _比特币行情 Pudgy Penguins _BTC行情 Lisk _数字货币市值 SNXXB _加密货币行情 RedStone _以太坊ETH价格 Stacks _数字货币市值 Polkadot _币种排行 Near Protocol _以太坊ETH价格 First Digital _加密货币行情 NFPrompt _比特币 TONToken _以太坊ETH价格 Gram _比特币 Gitcoin _BTC行情 NFPrompt _币种排行 MUB _数字货币市值 Dogecoin _比特币 USDC _以太坊ETH价格 First Digital _数字货币市值 EUR _BTC行情 USDC _数字货币市值 THORChain _以太坊ETH价格 CRCLB _BTC行情 TSLAB _以太坊ETH价格 LITEB _以太坊ETH价格 RedStone _币种排行 Holo _加密货币行情 Avalanche _比特币 TRON _币种排行 Ripple USD _比特币 Internet _加密货币行情 DRAMB _以太坊ETH价格 INTCB _以太坊ETH价格 Near Protocol _数字货币市值 INTCB _加密货币行情 Caldera _以太坊ETH价格 Huma Finance _数字货币市值