比特币图表
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-03 06:25:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% Euler $1.064 -4.06% Atletico Madrid Fan TokenATM $0.88 -1.57% Home $0.00525 +2.14% JasmyCoin $0.00366 -3.18% FC Barcelona Fan Token $0.231 -2.53% BoundlessZKC $0.0311 -1.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
211 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2658 $0.2817 $0.2626$172.54万 $4.26亿 -3.80%
123 BABAB BABABBABAB $101.86 $103.93 $98.84$171.55万 — 3.01%
141 CHIP CHIPUSD.AI $0.03971 $0.04373 $0.03862$138.28万 $7,890.31万 -7.52%
63 HAEDAL HAEDALHaedal Protocol $0.02953 $0.02987 $0.024$529.42万 $522.97万 22.53%
666 COOKIE COOKIECookie $0.00796 $0.00823 $0.00779$4.86万 $124.70万 -1.49%
114 ETHFI ETHFIEther.fi $0.5756 $0.6177 $0.5681$205.94万 $5.62亿 -5.58%
282 KMNO KMNOKamino $0.0298 $0.03262 $0.02912$52.57万 $4,024.00万 -7.40%
30 MSTRB MSTRBMSTRB $131.95 $137.47 $129.57$1,636.08万 — -1.24%
574 ONT ONTOntology $0.04443 $0.0469 $0.04414$14.30万 $4,082.70万 -4.33%
82 PENDLE PENDLEPendle $1.753 $1.86 $1.74$379.61万 $2.90亿 -4.36%
151 GLMR GLMRMoonbeam $0.008136 $0.009 $0.007781$117.80万 $1,039.27万 3.46%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
622 ASMLB ASMLBASMLB $1534.59 $1,602.00 $1,521.96$10.66万 — -2.74%
188 TRB TRBTellor $16.33 $16.79 $16.00$86.98万 $4,344.49万 -1.57%
192 RSR RSRReserve Rights $0.001395 $0.001483 $0.00138$85.04万 $8,808.67万 -5.36%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894$26.77万 $1,911.76万 -2.25%
190 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
453 AXL AXLAxelar $0.0419 $0.0449 $0.0417$25.99万 $4,012.96万 -5.63%
472 SC SCSiacoin $0.000714 $0.00076 $0.000689$23.54万 $4,128.77万 -4.16%

相关站点

共 40 个
Huma Finance _币种排行 Hyperliquid _BTC行情 SNDKB _比特币行情 ZAMA _数字货币市值 BEAMX _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Gram _币种排行 Holo _比特币行情 KORUB _加密货币行情 TSLAB _以太坊ETH价格 United Stables _数字货币市值 MARSCOIN _以太坊ETH价格 QQQB _数字货币市值 MSTRB _比特币行情 AMDB _加密货币行情 AMDB _加密货币行情 Bitcoin Cash _币种排行 Lisk _比特币行情 Sophon _数字货币市值 Ripple USD _以太坊ETH价格 MARSCOIN _加密货币行情 SOXLB _加密货币行情 Sophon _比特币行情 EUR _数字货币市值 Polkadot _比特币 1000CAT _币种排行 BitTensor _以太坊ETH价格 Pudgy Penguins _比特币 TONToken _数字货币市值 EUR _加密货币行情 Uniswap _比特币 MUB _加密货币行情 Sui _数字货币市值 Haedal _比特币 Zcash _币种排行 MUB _BTC行情 Quant _以太坊ETH价格 Tether Gold _比特币 OFFICIAL TRUMP _以太坊ETH价格 NBISB _数字货币市值