24H 最高$48.35
24H 最低$45.40
今日开盘$47.97
24H 成交量$224.33万
流通市值$5.98亿
24H 涨跌额(-$2.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
| 152 |
BABABBABAB
|
$101.71 | $103.93 | $101.09 | $110.14万 | — | 0.30% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.97% |
| 119 |
ETHFIEther.fi
|
$0.5705 | $0.6019 | $0.5681 | $173.72万 | $5.62亿 | -4.71% |
| 247 |
KMNOKamino
|
$0.03032 | $0.03228 | $0.02912 | $59.37万 | $4,024.00万 | -4.68% |
| 31 |
MSTRBMSTRB
|
$129.24 | $137.47 | $129.04 | $1,458.04万 | — | -4.13% |
| 533 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.61万 | $4,082.70万 | -4.03% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 141 |
GLMRMoonbeam
|
$0.007887 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.82% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 652 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.28万 | — | -3.12% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.36% |
相关站点
共 40 个
ZAMA _比特币行情
SOXLB _比特币
Nomina _比特币
Stellar _加密货币行情
QQQB _以太坊ETH价格
SNDKB _加密货币行情
BNB _比特币行情
Huma Finance _以太坊ETH价格
Quant _BTC行情
SNDKB _加密货币行情
Haedal _数字货币市值
Stellar _加密货币行情
RedStone _比特币行情
Haedal _BTC行情
Filecoin _BTC行情
MegaETH _比特币行情
NVDAB _BTC行情
Litecoin _数字货币市值
Cosmos _数字货币市值
THORChain _加密货币行情
Initia _BTC行情
Sui _比特币行情
TQQQB _比特币
BitTensor _以太坊ETH价格
SKHYB _加密货币行情
Lisk _比特币
Bitcoin Cash _BTC行情
Ripple USD _比特币
RedStone _比特币行情
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Avalanche _比特币
Celestia _比特币行情
CRCLB _数字货币市值
Aptos _比特币
SNXXB _币种排行
Zcash _加密货币行情
INTCB _币种排行
TRON _BTC行情
Caldera _加密货币行情