比特币图表
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-03 17:50:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% SSV Network $2.253 +0.04% Syscoin $0.00223 -20.07% VergeXVG $0.002146 -2.85% RDDTB $91.34 -2.05% Lista DAO $0.0745 -1.46% USARB $8.94 -9.42% Radiant CapitalRDNT $0.00328 -4.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
204 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.2633 $0.2758 $0.2605$185.56万 $4.26亿 -3.94%
151 BABAB BABABBABAB $102.13 $103.93 $101.09$110.56万 — 0.73%
143 CHIP CHIPUSD.AI $0.03958 $0.04142 $0.03862$129.67万 $7,890.31万 -4.37%
67 HAEDAL HAEDALHaedal Protocol $0.02626 $0.03 $0.02554$494.47万 $522.97万 2.34%
663 COOKIE COOKIECookie $0.00793 $0.00817 $0.00779$4.88万 $124.70万 -1.98%
121 ETHFI ETHFIEther.fi $0.5746 $0.5974 $0.5681$167.55万 $5.62亿 -3.66%
216 KMNO KMNOKamino $0.03134 $0.03228 $0.02912$72.39万 $4,024.00万 -1.76%
31 MSTRB MSTRBMSTRB $130.47 $137.47 $129.04$1,445.75万 — -3.02%
537 ONT ONTOntology $0.04418 $0.04573 $0.04375$17.61万 $4,082.70万 -3.28%
95 PENDLE PENDLEPendle $1.747 $1.83 $1.72$268.91万 $2.90亿 -3.27%
139 GLMR GLMRMoonbeam $0.008009 $0.009 $0.00769$137.73万 $1,039.27万 0.98%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
653 ASMLB ASMLBASMLB $1556.26 $1,600.58 $1,521.96$7.12万 — -2.48%
250 TRB TRBTellor $16.04 $16.63 $15.94$58.50万 $4,344.49万 -2.67%
239 RSR RSRReserve Rights $0.001421 $0.001458 $0.00138$61.95万 $8,808.67万 -1.05%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000937 $0.00000893$22.23万 $1,911.76万 -3.01%
189 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
402 AXL AXLAxelar $0.0416 $0.0446 $0.041$31.55万 $4,012.96万 -5.02%
477 SC SCSiacoin $0.000703 $0.000741 $0.000689$22.07万 $4,128.77万 -0.99%

相关站点

共 40 个
LayerZero _比特币 BitTensor _比特币行情 First Digital _以太坊ETH价格 GOOGLB _以太坊ETH价格 NBISB _BTC行情 Polkadot _数字货币市值 Quant _数字货币市值 AMDB _比特币行情 OFFICIAL TRUMP _BTC行情 Haedal _比特币行情 AMDB _币种排行 AMDB _比特币行情 PAX Gold _数字货币市值 Pump.fun _数字货币市值 USDC _币种排行 TSLAB _BTC行情 LITEB _BTC行情 Hyperliquid _比特币行情 Pump.fun _比特币 Ethena _比特币 Quant _以太坊ETH价格 EUR _加密货币行情 Filecoin _币种排行 Tether Gold _比特币 First Digital _加密货币行情 Cosmos _数字货币市值 LayerZero _加密货币行情 Lisk _比特币行情 Cardano _比特币 GOOGLB _加密货币行情 Aster _比特币 MUB _BTC行情 PAX Gold _BTC行情 Hashflow _币种排行 TQQQB _比特币行情 SNDKB _数字货币市值 Ripple USD _币种排行 First Digital _以太坊ETH价格 Bitcoin _以太坊ETH价格 Arbitrum _BTC行情