比特币图表
行情总览
DF

dForce Token

DF · 美元计价
$0.00164
-17.59% ≈ ￥0.010824 (-$0.00)
更新于 2026-11-03 08:15:02
← 行情列表
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
UniLend FinanceUFT $0.0089 -23.28% Solayer $0.0572 -2.89% UVXYB $19.43 +3.63% Lista DAO $0.0739 -3.15% NOKB $8.33 -3.59% PENGB $48.29 -8.21% AirSwapAST $0.0261 -5.78% AavegotchiGHST $0.108 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
209 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2658 $0.2817 $0.2626$173.22万 $4.26亿 -4.56%
124 BABAB BABABBABAB $101.9 $103.93 $98.89$171.71万 — 2.96%
140 CHIP CHIPUSD.AI $0.03936 $0.04365 $0.03862$139.82万 $7,890.31万 -9.06%
59 HAEDAL HAEDALHaedal Protocol $0.02906 $0.03 $0.02404$588.23万 $522.97万 20.43%
665 COOKIE COOKIECookie $0.00799 $0.00823 $0.00779$4.95万 $124.70万 -1.84%
115 ETHFI ETHFIEther.fi $0.5752 $0.6156 $0.5681$200.82万 $5.62亿 -6.24%
276 KMNO KMNOKamino $0.02965 $0.03262 $0.02912$52.70万 $4,024.00万 -8.12%
30 MSTRB MSTRBMSTRB $130.96 $137.47 $129.57$1,632.04万 — -3.04%
567 ONT ONTOntology $0.04447 $0.04681 $0.04414$15.18万 $4,082.70万 -4.55%
83 PENDLE PENDLEPendle $1.755 $1.86 $1.74$375.26万 $2.90亿 -4.83%
147 GLMR GLMRMoonbeam $0.008274 $0.009 $0.007853$123.11万 $1,039.27万 4.73%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
615 ASMLB ASMLBASMLB $1537.56 $1,602.00 $1,521.96$10.95万 — -2.80%
190 TRB TRBTellor $16.29 $16.79 $16.00$87.03万 $4,344.49万 -2.10%
199 RSR RSRReserve Rights $0.001395 $0.001478 $0.00138$80.50万 $8,808.67万 -4.97%
441 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000945 $0.00000894$26.97万 $1,911.76万 -2.46%
192 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0416 $0.0449 $0.0416$25.63万 $4,012.96万 -6.31%
460 SC SCSiacoin $0.000708 $0.00076 $0.000689$24.87万 $4,128.77万 -5.47%

相关站点

共 40 个
THORChain _比特币 BFUSD _比特币 LayerZero _币种排行 Gitcoin _BTC行情 EUR _BTC行情 Uniswap _比特币 BitTensor _加密货币行情 BFUSD _数字货币市值 Dogecoin _以太坊ETH价格 1000CAT _比特币 Near Protocol _BTC行情 MARSCOIN _BTC行情 Holo _以太坊ETH价格 Sophon _比特币行情 Zcash _以太坊ETH价格 Injective _比特币行情 Pendle _比特币行情 Hyperliquid _数字货币市值 Pendle _加密货币行情 Haedal _比特币 MARSCOIN _币种排行 TRON _比特币行情 Litecoin _加密货币行情 THORChain _币种排行 Quant _比特币行情 LITEB _BTC行情 INTCB _数字货币市值 USD1 _比特币 Quant _以太坊ETH价格 LITEB _币种排行 NBISB _比特币 Litecoin _比特币 Gram _比特币 Celestia _币种排行 Pudgy Penguins _数字货币市值 Polkadot _比特币 ZAMA _加密货币行情 SKHYB _BTC行情 Mitosis _以太坊ETH价格 SNXXB _以太坊ETH价格