比特币图表
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-03 04:00:01
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% ApeCoin $0.1081 -2.08% AMZNB $248.81 +3.15% IOST $0.000684 -3.39% Threshold Network $0.00444 -3.69% ORCLB $119.69 -8.68% Wrapped BitcoinWBTC $76900.91 -1.10% ANC $0.03151 -7.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
207 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2658 $0.2817 $0.2626$170.57万 $4.26亿 -3.80%
124 BABAB BABABBABAB $102.49 $103.93 $98.84$169.21万 — 3.55%
142 CHIP CHIPUSD.AI $0.0397 $0.04373 $0.03862$129.26万 $7,890.31万 -8.00%
72 HAEDAL HAEDALHaedal Protocol $0.02714 $0.02849 $0.024$433.49万 $522.97万 11.09%
668 COOKIE COOKIECookie $0.00786 $0.00823 $0.00779$4.46万 $124.70万 -3.56%
113 ETHFI ETHFIEther.fi $0.5721 $0.6177 $0.5681$200.39万 $5.62亿 -6.12%
294 KMNO KMNOKamino $0.02936 $0.03262 $0.02924$48.18万 $4,024.00万 -9.05%
31 MSTRB MSTRBMSTRB $131.19 $137.47 $130.11$1,566.67万 — -1.90%
583 ONT ONTOntology $0.04444 $0.0469 $0.04414$12.55万 $4,082.70万 -4.76%
78 PENDLE PENDLEPendle $1.756 $1.86 $1.74$385.23万 $2.90亿 -4.15%
156 GLMR GLMRMoonbeam $0.008125 $0.009 $0.007781$113.73万 $1,039.27万 3.66%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
618 ASMLB ASMLBASMLB $1532.52 $1,602.00 $1,527.39$10.51万 — -2.77%
189 TRB TRBTellor $16.13 $16.79 $16.00$84.99万 $4,344.49万 -2.95%
185 RSR RSRReserve Rights $0.001396 $0.0015 $0.001385$87.76万 $8,808.67万 -6.56%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000945 $0.00000894$26.89万 $1,911.76万 -3.53%
187 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
441 AXL AXLAxelar $0.0421 $0.0452 $0.0417$26.80万 $4,012.96万 -4.97%
506 SC SCSiacoin $0.000727 $0.00076 $0.000693$20.24万 $4,128.77万 -2.29%

相关站点

共 40 个
Origin _比特币 First Digital _BTC行情 EUR _以太坊ETH价格 Aave _以太坊ETH价格 Worldcoin _以太坊ETH价格 Sui _BTC行情 BEAMX _比特币 Ripple USD _币种排行 Celo _币种排行 Internet _BTC行情 Holo _币种排行 Ondo _比特币 Sui _加密货币行情 Bubblemaps _比特币行情 Near Protocol _BTC行情 First Digital _BTC行情 Ethena USDe _以太坊ETH价格 USDC _币种排行 GOOGLB _BTC行情 Sei _比特币行情 Sophon _数字货币市值 Plasma _以太坊ETH价格 MARSCOIN _加密货币行情 Zcash _数字货币市值 GOOGLB _加密货币行情 Ethena _比特币 NFPrompt _加密货币行情 Ethena USDe _BTC行情 Injective _比特币 Cardano _以太坊ETH价格 Avalanche _数字货币市值 Celo _数字货币市值 INTWB _数字货币市值 Dogecoin _以太坊ETH价格 USD1 _比特币 XRP _加密货币行情 Pudgy Penguins _比特币 Chainlink _数字货币市值 USDC _比特币行情 Bubblemaps _比特币行情