24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.54万 | $4.26亿 | -3.55% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.27万 | — | 0.63% |
| 142 |
CHIPUSD.AI
|
$0.03965 | $0.04118 | $0.03862 | $130.22万 | $7,890.31万 | -3.69% |
| 67 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03 | $0.02558 | $493.71万 | $522.97万 | 1.90% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 121 |
ETHFIEther.fi
|
$0.5762 | $0.5974 | $0.5681 | $165.90万 | $5.62亿 | -2.87% |
| 214 |
KMNOKamino
|
$0.03138 | $0.03228 | $0.02912 | $73.61万 | $4,024.00万 | -1.60% |
| 31 |
MSTRBMSTRB
|
$131.1 | $137.47 | $129.04 | $1,439.93万 | — | -2.27% |
| 533 |
ONTOntology
|
$0.04421 | $0.04573 | $0.04375 | $17.58万 | $4,082.70万 | -2.92% |
| 96 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $265.23万 | $2.90亿 | -3.06% |
| 139 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $138.18万 | $1,039.27万 | -1.28% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 654 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.68% |
| 248 |
TRBTellor
|
$16 | $16.63 | $15.94 | $59.58万 | $4,344.49万 | -2.62% |
| 239 |
RSRReserve Rights
|
$0.001429 | $0.001458 | $0.00138 | $62.64万 | $8,808.67万 | -0.21% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -4.81% |
| 534 |
SCSiacoin
|
$0.000703 | $0.000741 | $0.000689 | $17.56万 | $4,128.77万 | -0.99% |
相关站点
共 40 个
SNXXB _比特币行情
XRP _数字货币市值
MUB _数字货币市值
BNB _币种排行
BitTensor _BTC行情
QQQB _比特币行情
Celestia _数字货币市值
Sui _BTC行情
Hashflow _比特币
Hyperliquid _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
MegaETH _加密货币行情
INTWB _比特币
United Stables _BTC行情
DRAMB _数字货币市值
Plasma _数字货币市值
Lisk _比特币
Official _币种排行
Cosmos _币种排行
Pudgy Penguins _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _比特币
1000CAT _BTC行情
Injective _币种排行
MRVLB _BTC行情
LITEB _以太坊ETH价格
Caldera _加密货币行情
MSTRB _比特币行情
SNDKB _加密货币行情
THORChain _加密货币行情
Aerodrome _数字货币市值
Aster _BTC行情
MUB _加密货币行情
First Digital _数字货币市值