比特币图表
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-03 06:55:01
← 行情列表
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01

价格走势

相关币种行情

查看全部行情 →
IlluviumILV $2.88 -4.00% BTTC $0.00000037 +0.00% FLUX $0.0558 -4.45% Coin98C98 $0.01238 -3.43% MAGIC $0.0776 -3.60% ContentosCOS $0.000251 +4.58% Linea $0.002299 -2.09% WalletConnect TokenWCT $0.03285 -3.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
209 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2655 $0.2817 $0.2626$172.84万 $4.26亿 -4.01%
124 BABAB BABABBABAB $101.79 $103.93 $98.84$171.40万 — 2.88%
139 CHIP CHIPUSD.AI $0.03974 $0.04373 $0.03862$139.41万 $7,890.31万 -8.14%
62 HAEDAL HAEDALHaedal Protocol $0.02939 $0.03 $0.024$555.49万 $522.97万 22.05%
665 COOKIE COOKIECookie $0.00795 $0.00823 $0.00779$4.91万 $124.70万 -2.21%
115 ETHFI ETHFIEther.fi $0.5769 $0.6177 $0.5681$205.69万 $5.62亿 -5.75%
281 KMNO KMNOKamino $0.02988 $0.03262 $0.02912$52.87万 $4,024.00万 -7.38%
30 MSTRB MSTRBMSTRB $131.57 $137.47 $129.57$1,644.26万 — -1.78%
571 ONT ONTOntology $0.04456 $0.0469 $0.04414$14.67万 $4,082.70万 -4.38%
82 PENDLE PENDLEPendle $1.758 $1.86 $1.74$378.82万 $2.90亿 -4.46%
151 GLMR GLMRMoonbeam $0.008119 $0.009 $0.007842$117.67万 $1,039.27万 3.32%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
618 ASMLB ASMLBASMLB $1535.59 $1,602.00 $1,521.96$10.80万 — -2.73%
188 TRB TRBTellor $16.29 $16.79 $16.00$87.66万 $4,344.49万 -2.10%
196 RSR RSRReserve Rights $0.001394 $0.001483 $0.00138$83.05万 $8,808.67万 -4.85%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000911 $0.00000945 $0.00000894$26.79万 $1,911.76万 -2.36%
191 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0419 $0.0449 $0.0416$25.78万 $4,012.96万 -5.84%
470 SC SCSiacoin $0.000705 $0.00076 $0.000689$23.81万 $4,128.77万 -5.50%

相关站点

共 40 个
Caldera _加密货币行情 Gram _比特币 MSTRB _比特币 Solana _币种排行 RWUSD _比特币 MUB _BTC行情 Quant _比特币 Aptos _加密货币行情 MARSCOIN _比特币 XRP _以太坊ETH价格 Zcash _数字货币市值 Litecoin _比特币行情 Sophon _数字货币市值 Pepe _比特币 Ethena _比特币 Gitcoin _加密货币行情 SKHYB _加密货币行情 EUR _加密货币行情 Aerodrome _数字货币市值 Chainlink _比特币 PAX Gold _加密货币行情 SKHYB _比特币行情 Pepe _BTC行情 INTCB _数字货币市值 Aave _BTC行情 Gram _加密货币行情 Gitcoin _数字货币市值 Origin _比特币 SNDKB _币种排行 Dogecoin _比特币行情 EUR _BTC行情 RedStone _比特币 LayerZero _以太坊ETH价格 1000CAT _比特币 Zcash _币种排行 Gram _币种排行 AAPLB _比特币 SKHYB _以太坊ETH价格 LITEB _币种排行 BNCB _比特币