24H 最高$0.01644
24H 最低$0.01564
今日开盘$0.01644
24H 成交量$11.19万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2612 | $188.26万 | $4.26亿 | -3.67% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 538 |
ONTOntology
|
$0.04441 | $0.04626 | $0.04379 | $17.24万 | $4,082.70万 | -3.98% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 239 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.54% |
| 244 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.24万 | $8,808.67万 | -2.01% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.03万 | $1,911.76万 | -3.74% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.41万 | $4,012.96万 | -6.95% |
| 458 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $25.24万 | $4,128.77万 | -7.27% |
相关站点
共 40 个
Sui _币种排行
Pump.fun _币种排行
United Stables _数字货币市值
Initia _BTC行情
QQQB _数字货币市值
NBISB _加密货币行情
Initia _BTC行情
牛来 _数字货币市值
BEAMX _加密货币行情
USD1 _数字货币市值
Chainlink _数字货币市值
Ondo _以太坊ETH价格
牛来 _币种排行
Hedera _比特币行情
Aerodrome _比特币
RedStone _币种排行
1000CAT _BTC行情
INTWB _币种排行
RedStone _BTC行情
PAX Gold _比特币行情
SKHYB _币种排行
MARSCOIN _以太坊ETH价格
First Digital _币种排行
GOOGLB _比特币
Polkadot _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Ripple USD _币种排行
Aster _币种排行
MSTRB _比特币行情
DRAMB _比特币行情
MARSCOIN _以太坊ETH价格
Sophon _比特币行情
Artificial _数字货币市值
Hyperliquid _比特币
MARSCOIN _数字货币市值
USDC _比特币行情
Solana _币种排行
Haedal _BTC行情