24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $170.57万 | $4.26亿 | -3.80% |
| 124 |
BABABBABAB
|
$102.49 | $103.93 | $98.84 | $169.21万 | — | 3.55% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $129.26万 | $7,890.31万 | -8.00% |
| 72 |
HAEDALHaedal Protocol
|
$0.02714 | $0.02849 | $0.024 | $433.49万 | $522.97万 | 11.09% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.46万 | $124.70万 | -3.56% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6177 | $0.5681 | $200.39万 | $5.62亿 | -6.12% |
| 294 |
KMNOKamino
|
$0.02936 | $0.03262 | $0.02924 | $48.18万 | $4,024.00万 | -9.05% |
| 31 |
MSTRBMSTRB
|
$131.19 | $137.47 | $130.11 | $1,566.67万 | — | -1.90% |
| 583 |
ONTOntology
|
$0.04444 | $0.0469 | $0.04414 | $12.55万 | $4,082.70万 | -4.76% |
| 78 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $385.23万 | $2.90亿 | -4.15% |
| 156 |
GLMRMoonbeam
|
$0.008125 | $0.009 | $0.007781 | $113.73万 | $1,039.27万 | 3.66% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,527.39 | $10.51万 | — | -2.77% |
| 189 |
TRBTellor
|
$16.13 | $16.79 | $16.00 | $84.99万 | $4,344.49万 | -2.95% |
| 185 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001385 | $87.76万 | $8,808.67万 | -6.56% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $26.89万 | $1,911.76万 | -3.53% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.97% |
| 506 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -2.29% |
相关站点
共 40 个
SNXXB _BTC行情
Dogecoin _比特币
Quant _加密货币行情
THORChain _比特币行情
KORUB _数字货币市值
USD1 _以太坊ETH价格
Hedera _比特币行情
SNDKB _BTC行情
Pepe _加密货币行情
Zcash _BTC行情
Pump.fun _数字货币市值
MegaETH _比特币行情
Huma Finance _BTC行情
USDC _BTC行情
ZAMA _BTC行情
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _加密货币行情
Huma Finance _比特币
USDC _数字货币市值
Litecoin _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Aster _币种排行
Dogecoin _加密货币行情
RWUSD _加密货币行情
Avalanche _币种排行
Ethena USDe _数字货币市值
Quant _币种排行
Ethena USDe _加密货币行情
Aave _比特币行情
BEAMX _BTC行情
Uniswap _比特币行情
DRAMB _比特币