Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 21:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2705 | $153.19万 | $4.46亿 | -4.73% |
| 151 |
BABABBABAB
|
$101.28 | $101.92 | $98.57 | $106.01万 | — | 2.69% |
| 156 |
CHIPUSD.AI
|
$0.04029 | $0.04461 | $0.04029 | $101.78万 | $8,753.79万 | -8.01% |
| 76 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $311.47万 | $485.75万 | 9.23% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.25% |
| 123 |
ETHFIEther.fi
|
$0.5869 | $0.6214 | $0.5866 | $146.58万 | $5.95亿 | -5.43% |
| 352 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03172 | $33.62万 | $4,391.87万 | -2.32% |
| 41 |
MSTRBMSTRB
|
$131.74 | $136.00 | $131.66 | $860.20万 | — | -2.02% |
| 571 |
ONTOntology
|
$0.04505 | $0.0475 | $0.04505 | $11.31万 | $4,308.84万 | -4.84% |
| 78 |
PENDLEPendle
|
$1.787 | $1.87 | $1.79 | $287.80万 | $3.03亿 | -4.44% |
| 190 |
GLMRMoonbeam
|
$0.008227 | $0.009 | $0.007781 | $77.13万 | $965.47万 | 3.01% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.39% |
| 234 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $57.39万 | $4,481.91万 | -2.89% |
| 132 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $137.69万 | $9,449.42万 | -8.65% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.98万 | $1,986.23万 | -3.36% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.49万 | $4,226.45万 | -3.74% |
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
相关站点
共 40 个
Official _比特币行情
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
Zcash _BTC行情
Ripple USD _数字货币市值
Internet _比特币行情
PAX Gold _数字货币市值
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
First Digital _币种排行
Pump.fun _比特币行情
Starknet _币种排行
Bitcoin _比特币行情
SNDKB _币种排行
Aerodrome _数字货币市值
Aptos _币种排行
RedStone _以太坊ETH价格
INTCB _数字货币市值
Sei _币种排行
USD1 _比特币
Initia _币种排行
INTCB _比特币
MegaETH _比特币行情
QQQB _数字货币市值
SNDKB _比特币行情
MUB _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
SOXLB _比特币
Gram _比特币行情
1000CAT _数字货币市值
TRON _BTC行情
KORUB _数字货币市值
SNDKB _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _加密货币行情
Zcash _数字货币市值
Origin _比特币
Hashflow _数字货币市值