24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $306.17万 | $3.39亿 | -9.11% |
| 486 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.86万 | — | -0.93% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $242.36万 | $5,713.65万 | -9.51% |
| 228 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0229 | $0.02004 | $78.31万 | $416.88万 | -5.52% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 73 |
ETHFIEther.fi
|
$0.5042 | $0.5721 | $0.4685 | $522.45万 | $4.95亿 | -9.88% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $52.87万 | $3,969.21万 | -6.36% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.3 | $107.77 | $94.99 | $2,095.88万 | $4,982.68万 | -6.54% |
| 405 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $31.69万 | $3,513.77万 | -8.01% |
| 91 |
PENDLEPendle
|
$1.407 | $1.54 | $1.33 | $372.46万 | $2.38亿 | -7.25% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.45万 | $3,559.98万 | -7.28% |
| 185 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $111.81万 | $8,654.95万 | -6.32% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $48.31万 | $1,609.63万 | -8.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.47万 | $3,179.39万 | -9.47% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.36% |