比特币图表
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 04:00:01
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001172 -3.62% SynFutures $0.002709 -3.46% ASTSB $37.12 -9.00% Linea $0.00228 -3.55% SSV Network $2.247 -0.93% Troy $0.000069 -23.33% Usds $1.0013 +0.02% IlluviumILV $2.86 -4.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
207 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2658 $0.2817 $0.2626$170.57万 $4.26亿 -3.80%
124 BABAB BABABBABAB $102.49 $103.93 $98.84$169.21万 — 3.55%
142 CHIP CHIPUSD.AI $0.0397 $0.04373 $0.03862$129.26万 $7,890.31万 -8.00%
72 HAEDAL HAEDALHaedal Protocol $0.02714 $0.02849 $0.024$433.49万 $522.97万 11.09%
668 COOKIE COOKIECookie $0.00786 $0.00823 $0.00779$4.46万 $124.70万 -3.56%
113 ETHFI ETHFIEther.fi $0.5721 $0.6177 $0.5681$200.39万 $5.62亿 -6.12%
294 KMNO KMNOKamino $0.02936 $0.03262 $0.02924$48.18万 $4,024.00万 -9.05%
31 MSTRB MSTRBMSTRB $131.19 $137.47 $130.11$1,566.67万 — -1.90%
583 ONT ONTOntology $0.04444 $0.0469 $0.04414$12.55万 $4,082.70万 -4.76%
78 PENDLE PENDLEPendle $1.756 $1.86 $1.74$385.23万 $2.90亿 -4.15%
156 GLMR GLMRMoonbeam $0.008125 $0.009 $0.007781$113.73万 $1,039.27万 3.66%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
618 ASMLB ASMLBASMLB $1532.52 $1,602.00 $1,527.39$10.51万 — -2.77%
189 TRB TRBTellor $16.13 $16.79 $16.00$84.99万 $4,344.49万 -2.95%
185 RSR RSRReserve Rights $0.001396 $0.0015 $0.001385$87.76万 $8,808.67万 -6.56%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000901 $0.00000945 $0.00000894$26.89万 $1,911.76万 -3.53%
187 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
441 AXL AXLAxelar $0.0421 $0.0452 $0.0417$26.80万 $4,012.96万 -4.97%
506 SC SCSiacoin $0.000727 $0.00076 $0.000693$20.24万 $4,128.77万 -2.29%

相关站点

共 40 个
Aerodrome _BTC行情 Tether Gold _比特币行情 TONToken _BTC行情 Ondo _币种排行 Dogecoin _数字货币市值 SKHYB _币种排行 DRAMB _数字货币市值 THORChain _比特币 Dogecoin _以太坊ETH价格 Ondo _BTC行情 Huma Finance _数字货币市值 Pendle _比特币行情 INTCB _数字货币市值 BFUSD _数字货币市值 Sui _币种排行 Chainlink _币种排行 Arbitrum _加密货币行情 Hedera _BTC行情 Litecoin _比特币行情 Ethereum _比特币 Arbitrum _加密货币行情 AMDB _BTC行情 Hedera _BTC行情 Aave _BTC行情 Stacks _BTC行情 MUB _以太坊ETH价格 Aave _币种排行 BitTensor _比特币行情 NVDAB _以太坊ETH价格 Pepe _比特币行情 SNDKB _加密货币行情 PAX Gold _加密货币行情 Arbitrum _加密货币行情 Huma Finance _以太坊ETH价格 Litecoin _加密货币行情 Arbitrum _数字货币市值 Filecoin _比特币行情 Pendle _比特币行情 RedStone _比特币 Internet _比特币行情