24H 最高$27.14
24H 最低$22.96
今日开盘$27.05
24H 成交量$5.80万
流通市值—
24H 涨跌额(-$2.99)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2599 | $0.2815 | $0.2469 | $210.46万 | $4.02亿 | -5.15% |
| 104 |
BABABBABAB
|
$107.99 | $111.95 | $104.91 | $270.42万 | — | 1.70% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $248.85万 | $7,628.56万 | -9.19% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $208.13万 | $499.44万 | -8.40% |
| 641 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.23% |
| 86 |
ETHFIEther.fi
|
$0.5352 | $0.6061 | $0.5111 | $402.37万 | $5.04亿 | -9.04% |
| 266 |
KMNOKamino
|
$0.0341 | $0.03757 | $0.03333 | $68.93万 | $4,554.95万 | -5.85% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.71 | $145.54 | $124.14 | $1,834.76万 | $4,982.68万 | -8.93% |
| 611 |
ONT本体
|
$0.04351 | $0.04629 | $0.04178 | $14.52万 | $3,888.03万 | -4.02% |
| 94 |
PENDLEPendle
|
$1.685 | $1.82 | $1.61 | $337.94万 | $2.72亿 | -5.76% |
| 392 |
GLMRMoonbeam
|
$0.007276 | $0.007944 | $0.006903 | $38.81万 | $866.47万 | -6.66% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 563 |
ASMLBASMLB
|
$1397.63 | $1,506.30 | $1,361.45 | $19.20万 | — | -6.38% |
| 248 |
TRBTellor Tributes
|
$15.77 | $16.89 | $15.10 | $74.46万 | $4,083.60万 | -4.89% |
| 193 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.00143 | $109.98万 | $8,989.54万 | -2.40% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.18万 | $1,756.83万 | -4.24% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
| 646 |
SC云储币
|
$0.00069 | $0.000737 | $0.000681 | $11.10万 | $3,818.52万 | -4.17% |
相关站点
共 40 个
Aster _比特币
Thena _数字货币市值
Injective _比特币行情
艾达币 _比特币
World Liberty _数字货币市值
NFPrompt _比特币行情
以太坊 _数字货币市值
Huma Finance _币种排行
Polkadot _数字货币市值
比特币 _加密货币行情
Artificial _以太坊ETH价格
Ether.fi _数字货币市值
Celestia _加密货币行情
Polygon _加密货币行情
Celestia _加密货币行情
波场 _数字货币市值
Ether.fi _数字货币市值
FOGO _币种排行
MarsCoin _比特币
United Stables _币种排行
Arbitrum _比特币行情
Caldera _加密货币行情
牛来 _币种排行
Ondo _BTC行情
以太坊 _以太坊ETH价格
World Liberty _比特币
Celestia _比特币
Caldera _比特币
USD1 _BTC行情
Internet _数字货币市值
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Sui _数字货币市值
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
World Liberty _加密货币行情
以太坊 _BTC行情
Chainlink _比特币行情
Hyperliquid _币种排行