24H 最高$259.93
24H 最低$251.54
今日开盘$257.73
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$5.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $177.39万 | $4.26亿 | -4.63% |
| 123 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.21万 | — | 2.74% |
| 141 |
CHIPUSD.AI
|
$0.03978 | $0.04373 | $0.03862 | $135.66万 | $7,890.31万 | -7.66% |
| 69 |
HAEDALHaedal Protocol
|
$0.02802 | $0.02849 | $0.024 | $458.03万 | $522.97万 | 15.36% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 113 |
ETHFIEther.fi
|
$0.5728 | $0.6177 | $0.5681 | $203.43万 | $5.62亿 | -6.39% |
| 290 |
KMNOKamino
|
$0.02921 | $0.03262 | $0.02912 | $50.05万 | $4,024.00万 | -9.65% |
| 30 |
MSTRBMSTRB
|
$131.86 | $137.47 | $129.57 | $1,621.65万 | — | -1.66% |
| 583 |
ONTOntology
|
$0.0444 | $0.0469 | $0.04414 | $13.28万 | $4,082.70万 | -4.97% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.34万 | $2.90亿 | -5.30% |
| 154 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007781 | $115.00万 | $1,039.27万 | 3.70% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
ASMLBASMLB
|
$1535.28 | $1,602.00 | $1,521.96 | $10.64万 | — | -2.78% |
| 187 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.61万 | $4,344.49万 | -2.46% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.00138 | $88.26万 | $8,808.67万 | -6.89% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.04万 | $1,911.76万 | -3.21% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0451 | $0.0417 | $26.09万 | $4,012.96万 | -6.87% |
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
相关站点
共 40 个
牛来 _比特币
Ethereum _BTC行情
SNXXB _币种排行
TQQQB _加密货币行情
Holo _数字货币市值
Arbitrum _币种排行
Ethereum _加密货币行情
Plasma _BTC行情
SKHYB _BTC行情
United Stables _加密货币行情
NBISB _比特币行情
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
ZAMA _BTC行情
Pepe _比特币
Ripple USD _BTC行情
Solana _币种排行
牛来 _以太坊ETH价格
Ondo _加密货币行情
Bitcoin Cash _数字货币市值
Stacks _以太坊ETH价格
Polkadot _数字货币市值
Sei _币种排行
Ondo _币种排行
LayerZero _币种排行
TSLAB _加密货币行情
Hyperliquid _比特币
QQQB _比特币行情
Sophon _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _BTC行情
Sei _比特币行情
TRON _比特币
SNDKB _币种排行
Pendle _比特币行情
Gram _数字货币市值
Celo _以太坊ETH价格
Stellar _币种排行
SKHYB _比特币行情