24H 最高$7.84
24H 最低$6.14
今日开盘$7.6
24H 成交量$513.15万
流通市值—
24H 涨跌额(-$1.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -5.18% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 2.99% |
| 138 |
CHIPUSD.AI
|
$0.03951 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.21% |
| 60 |
HAEDALHaedal Protocol
|
$0.02905 | $0.03 | $0.02404 | $580.68万 | $522.97万 | 20.74% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 115 |
ETHFIEther.fi
|
$0.5753 | $0.6177 | $0.5681 | $202.52万 | $5.62亿 | -6.65% |
| 276 |
KMNOKamino
|
$0.02964 | $0.03262 | $0.02912 | $53.14万 | $4,024.00万 | -8.52% |
| 30 |
MSTRBMSTRB
|
$131.35 | $137.47 | $129.57 | $1,628.97万 | — | -3.12% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.93% |
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.18万 | $2.90亿 | -5.03% |
| 149 |
GLMRMoonbeam
|
$0.008339 | $0.009 | $0.007853 | $121.43万 | $1,039.27万 | 5.00% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
ASMLBASMLB
|
$1538.63 | $1,602.00 | $1,521.96 | $10.94万 | — | -2.81% |
| 189 |
TRBTellor
|
$16.26 | $16.79 | $16.00 | $87.80万 | $4,344.49万 | -2.87% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.24万 | $8,808.67万 | -5.29% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.68万 | $1,911.76万 | -2.77% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.28% |
| 460 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -5.32% |
相关站点
共 40 个
Litecoin _BTC行情
BEAMX _比特币行情
TRON _加密货币行情
Uniswap _币种排行
MARSCOIN _数字货币市值
Plasma _比特币行情
Plasma _BTC行情
USD1 _加密货币行情
Aster _以太坊ETH价格
SNDKB _数字货币市值
RWUSD _比特币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
EUR _比特币行情
1000CAT _以太坊ETH价格
BNB _比特币行情
Pendle _以太坊ETH价格
AAPLB _BTC行情
BitTensor _比特币
Aptos _比特币行情
Filecoin _BTC行情
AAPLB _币种排行
Mitosis _BTC行情
MSTRB _币种排行
NBISB _币种排行
ZAMA _比特币
TONToken _比特币
Aptos _比特币
Aster _加密货币行情
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _BTC行情
Initia _以太坊ETH价格
KORUB _币种排行
Aerodrome _数字货币市值
NBISB _币种排行
MegaETH _比特币
Filecoin _以太坊ETH价格
EUR _BTC行情