24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1299
24H 成交量$58.26万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2639 | $147.49万 | $4.26亿 | -4.14% |
| 122 |
BABABBABAB
|
$102.29 | $103.93 | $98.84 | $168.02万 | — | 3.36% |
| 144 |
CHIPUSD.AI
|
$0.0387 | $0.04373 | $0.03862 | $127.29万 | $7,890.31万 | -9.71% |
| 73 |
HAEDALHaedal Protocol
|
$0.02678 | $0.02849 | $0.024 | $428.44万 | $522.97万 | 10.12% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.0078 | $4.40万 | $124.70万 | -4.05% |
| 113 |
ETHFIEther.fi
|
$0.569 | $0.6177 | $0.569 | $198.87万 | $5.62亿 | -6.28% |
| 294 |
KMNOKamino
|
$0.02934 | $0.03262 | $0.02931 | $48.10万 | $4,024.00万 | -9.11% |
| 32 |
MSTRBMSTRB
|
$130.65 | $137.47 | $130.59 | $1,532.19万 | — | -2.19% |
| 583 |
ONTOntology
|
$0.04415 | $0.0469 | $0.04415 | $12.47万 | $4,082.70万 | -5.22% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $375.09万 | $2.90亿 | -4.27% |
| 156 |
GLMRMoonbeam
|
$0.008161 | $0.009 | $0.007781 | $112.72万 | $1,039.27万 | 4.03% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
ASMLBASMLB
|
$1531.23 | $1,602.00 | $1,531.23 | $10.31万 | — | -2.83% |
| 188 |
TRBTellor
|
$16.03 | $16.79 | $16.03 | $84.42万 | $4,344.49万 | -3.61% |
| 183 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.78万 | $8,808.67万 | -6.33% |
| 449 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000945 | $0.00000896 | $25.79万 | $1,911.76万 | -3.86% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0419 | $0.0452 | $0.0418 | $27.27万 | $4,012.96万 | -4.99% |
| 507 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.61% |
相关站点
共 40 个
Huma Finance _加密货币行情
Worldcoin _以太坊ETH价格
MRVLB _加密货币行情
Sophon _BTC行情
Aster _以太坊ETH价格
Caldera _加密货币行情
Origin _币种排行
Aerodrome _数字货币市值
Sophon _加密货币行情
Mitosis _BTC行情
Ethereum _币种排行
Ondo _BTC行情
MRVLB _币种排行
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Caldera _比特币行情
USDC _BTC行情
TQQQB _币种排行
INTCB _比特币
Aave _以太坊ETH价格
Huma Finance _币种排行
BFUSD _币种排行
Aptos _加密货币行情
BFUSD _数字货币市值
Sui _数字货币市值
Sei _加密货币行情
Stellar _BTC行情
Pepe _比特币
EUR _数字货币市值
KORUB _BTC行情
Celo _BTC行情
Litecoin _BTC行情
Hedera _以太坊ETH价格
THORChain _币种排行
GOOGLB _比特币行情
TQQQB _BTC行情
Internet _币种排行
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Gram _币种排行