比特币图表
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 10:15:01
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.23 -3.36% Mira Network $0.0384 -3.59% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Home $0.00522 +1.16% Multichain $0.834 -11.18% yearn.financeYFI $1922 -2.59% APROAT $0.125 +0.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
208 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
119 CRV CRVCurve DAO Token $0.2629 $0.2806 $0.2618$173.96万 $4.26亿 -5.74%
137 BABAB BABABBABAB $103.06 $103.93 $99.90$142.68万 — 2.96%
138 CHIP CHIPUSD.AI $0.03909 $0.04365 $0.03862$140.34万 $7,890.31万 -9.41%
56 HAEDAL HAEDALHaedal Protocol $0.02887 $0.03 $0.02438$633.18万 $522.97万 18.32%
664 COOKIE COOKIECookie $0.00793 $0.00823 $0.00779$4.81万 $124.70万 -2.70%
115 ETHFI ETHFIEther.fi $0.573 $0.6156 $0.5681$195.04万 $5.62亿 -5.79%
280 KMNO KMNOKamino $0.0295 $0.0326 $0.02912$51.83万 $4,024.00万 -9.15%
30 MSTRB MSTRBMSTRB $131.66 $137.47 $129.57$1,584.26万 — -2.26%
579 ONT ONTOntology $0.04416 $0.04681 $0.04413$14.07万 $4,082.70万 -5.07%
80 PENDLE PENDLEPendle $1.749 $1.86 $1.74$379.12万 $2.90亿 -5.26%
147 GLMR GLMRMoonbeam $0.008127 $0.009 $0.007885$125.26万 $1,039.27万 2.48%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
634 ASMLB ASMLBASMLB $1548.76 $1,602.00 $1,521.96$9.52万 — -2.61%
192 TRB TRBTellor $16.17 $16.72 $16.00$85.68万 $4,344.49万 -3.12%
210 RSR RSRReserve Rights $0.001388 $0.001478 $0.00138$76.22万 $8,808.67万 -4.87%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894$24.26万 $1,911.76万 -3.00%
190 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0413 $0.0448 $0.0412$25.41万 $4,012.96万 -7.19%
461 SC SCSiacoin $0.000699 $0.00076 $0.000689$24.79万 $4,128.77万 -7.29%

相关站点

共 40 个
Celo _币种排行 Avalanche _BTC行情 GOOGLB _以太坊ETH价格 1000CAT _数字货币市值 Ethena USDe _以太坊ETH价格 SNDKB _加密货币行情 SNDKB _比特币行情 RedStone _比特币行情 AMDB _比特币行情 INTWB _数字货币市值 Polkadot _比特币行情 QQQB _加密货币行情 Aave _比特币 Worldcoin _比特币行情 Initia _币种排行 Origin _加密货币行情 MegaETH _以太坊ETH价格 Artificial _以太坊ETH价格 MRVLB _数字货币市值 BNCB _数字货币市值 Cardano _以太坊ETH价格 Aster _以太坊ETH价格 DRAMB _BTC行情 Hedera _比特币 EUR _币种排行 Zcash _比特币行情 1000CAT _比特币 CRCLB _比特币行情 TONToken _BTC行情 Holo _比特币 Caldera _BTC行情 Pepe _加密货币行情 LayerZero _BTC行情 ZAMA _BTC行情 Gram _币种排行 Injective _以太坊ETH价格 MSTRB _比特币 CRWVB _币种排行 Pump.fun _币种排行 Celo _BTC行情