24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
| 149 |
CHIPUSD.AI
|
$0.03981 | $0.04383 | $0.03921 | $112.93万 | $8,753.79万 | -8.90% |
| 72 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $406.45万 | $485.75万 | 6.54% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00825 | $0.00797 | $3.88万 | $129.59万 | -3.04% |
| 116 |
ETHFIEther.fi
|
$0.5844 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.30% |
| 298 |
KMNOKamino
|
$0.03 | $0.03262 | $0.0299 | $45.09万 | $4,391.87万 | -7.83% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 584 |
ONTOntology
|
$0.04495 | $0.04719 | $0.04493 | $11.59万 | $4,308.84万 | -4.75% |
| 78 |
PENDLEPendle
|
$1.786 | $1.86 | $1.77 | $368.46万 | $3.03亿 | -3.56% |
| 164 |
GLMRMoonbeam
|
$0.008598 | $0.009 | $0.007781 | $98.48万 | $965.47万 | 8.86% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 239 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $59.87万 | $4,481.91万 | -2.73% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.65% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
| 503 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.20万 | $4,182.11万 | -0.81% |
相关站点
共 40 个
Dogecoin _加密货币行情
Worldcoin _BTC行情
Stellar _比特币行情
INTWB _币种排行
BEAMX _币种排行
Internet _以太坊ETH价格
RWUSD _BTC行情
BNB _加密货币行情
LayerZero _数字货币市值
LITEB _币种排行
INTCB _以太坊ETH价格
Pendle _比特币
AMDB _以太坊ETH价格
Official _币种排行
USD1 _比特币
INTWB _加密货币行情
LayerZero _比特币
RedStone _数字货币市值
MUB _加密货币行情
TRON _以太坊ETH价格
Holo _币种排行
Avalanche _币种排行
Lisk _比特币行情
INTCB _BTC行情
Hedera _比特币行情
First Digital _比特币行情
Sophon _币种排行
SNXXB _加密货币行情
Bitcoin _比特币
RWUSD _比特币行情
Stellar _加密货币行情
DRAMB _BTC行情
Filecoin _数字货币市值
TSLAB _币种排行
Chainlink _比特币行情
Uniswap _BTC行情
Bubblemaps _BTC行情
Dogecoin _比特币
CRWVB _以太坊ETH价格
Cardano _BTC行情