24H 最高$1,450.92
24H 最低$1,435.93
今日开盘$1440.07
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$2.04)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2121 | $0.234 | $0.2116 | $191.88万 | $3.65亿 | -8.77% |
| 432 |
BABABBABAB
|
$93.37 | $94.49 | $93.22 | $22.46万 | — | -0.77% |
| 130 |
CHIPUSD.AI
|
$0.02804 | $0.03246 | $0.02792 | $148.82万 | $6,341.23万 | -11.94% |
| 177 |
HAEDALHaedal Protocol
|
$0.02141 | $0.0229 | $0.02086 | $89.80万 | $427.21万 | -4.42% |
| 486 |
COOKIECookie
|
$0.00801 | $0.00913 | $0.00798 | $17.19万 | $137.78万 | -9.70% |
| 85 |
ETHFIEther.fi
|
$0.5055 | $0.5884 | $0.5044 | $316.34万 | $5.58亿 | -13.40% |
| 211 |
KMNOKamino
|
$0.02935 | $0.03106 | $0.02926 | $71.07万 | $4,047.26万 | -1.97% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.24 | $113.10 | $101.77 | $1,212.79万 | $4,982.68万 | -6.90% |
| 489 |
ONT本体
|
$0.03813 | $0.04123 | $0.0381 | $16.73万 | $3,727.95万 | -7.32% |
| 102 |
PENDLEPendle
|
$1.441 | $1.56 | $1.44 | $220.53万 | $2.54亿 | -6.12% |
| 282 |
GLMRMoonbeam
|
$0.005632 | $0.006541 | $0.005615 | $44.01万 | $765.06万 | -8.68% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
ASMLBASMLB
|
$1470.58 | $1,497.70 | $1,465.66 | $3.66万 | — | -0.36% |
| 227 |
TRBTellor
|
$13.23 | $14.73 | $13.18 | $59.78万 | $3,887.92万 | -10.00% |
| 155 |
RSRReserve Rights
|
$0.001373 | $0.001468 | $0.001369 | $107.90万 | $9,088.09万 | -5.31% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $26.55万 | $1,764.81万 | -9.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.00万 | $3,420.70万 | -9.02% |
| 561 |
SC云储币
|
$0.000596 | $0.000643 | $0.000594 | $9.03万 | $3,546.71万 | -5.25% |