比特币图表
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1865
-3.92% ≈ ￥1.2309 (-$0.01)
更新于 2026-11-03 15:25:02
← 行情列表
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1941
24H 成交量$50.21万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% KaminoKMNO $0.02982 -6.37% Synapse $0.15016 -2.65% FLNCB $5.23 -9.83% Quickswap [OLD] $0.00235 -18.97% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Voyager TokenVGX $0.018 +1.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2613 $0.2758 $0.2606$185.51万 $4.26亿 -4.39%
151 BABAB BABABBABAB $101.5 $103.93 $101.09$111.03万 — 0.08%
146 CHIP CHIPUSD.AI $0.03939 $0.0422 $0.03862$125.12万 $7,890.31万 -6.04%
67 HAEDAL HAEDALHaedal Protocol $0.0266 $0.03 $0.02542$522.83万 $522.97万 0.00%
663 COOKIE COOKIECookie $0.00786 $0.00817 $0.00779$4.81万 $124.70万 -2.48%
118 ETHFI ETHFIEther.fi $0.5761 $0.6019 $0.5681$174.21万 $5.62亿 -3.95%
287 KMNO KMNOKamino $0.02982 $0.03228 $0.02912$49.98万 $4,024.00万 -6.37%
30 MSTRB MSTRBMSTRB $129.99 $137.47 $129.04$1,504.35万 — -3.12%
515 ONT ONTOntology $0.04394 $0.04584 $0.04379$18.99万 $4,082.70万 -3.94%
86 PENDLE PENDLEPendle $1.731 $1.83 $1.72$315.99万 $2.90亿 -4.52%
142 GLMR GLMRMoonbeam $0.007812 $0.009 $0.00769$134.10万 $1,039.27万 -2.03%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
632 ASMLB ASMLBASMLB $1530.71 $1,602.00 $1,521.96$9.68万 — -4.20%
247 TRB TRBTellor $16.05 $16.63 $15.98$59.26万 $4,344.49万 -2.31%
242 RSR RSRReserve Rights $0.001445 $0.001455 $0.00138$60.41万 $8,808.67万 0.77%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000937 $0.00000894$22.84万 $1,911.76万 -3.24%
190 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
410 AXL AXLAxelar $0.0412 $0.0446 $0.041$31.38万 $4,012.96万 -6.36%
457 SC SCSiacoin $0.000701 $0.000748 $0.000689$25.04万 $4,128.77万 -6.16%

相关站点

共 40 个
XRP _比特币 NVDAB _币种排行 Haedal _比特币 Pudgy Penguins _币种排行 MRVLB _数字货币市值 PAX Gold _比特币 Bitcoin Cash _比特币行情 Solana _数字货币市值 NFPrompt _BTC行情 NBISB _比特币 AAPLB _比特币行情 TRON _加密货币行情 Aster _币种排行 Pudgy Penguins _BTC行情 INTCB _比特币 OFFICIAL TRUMP _比特币 Ethena USDe _以太坊ETH价格 Celestia _加密货币行情 Injective _币种排行 NBISB _币种排行 Quant _币种排行 USD1 _币种排行 CRCLB _比特币 BNCB _BTC行情 BNB _数字货币市值 Ethereum _比特币行情 Ripple USD _比特币行情 TQQQB _币种排行 KORUB _BTC行情 United Stables _数字货币市值 INTCB _比特币行情 RedStone _数字货币市值 TSLAB _BTC行情 Dogecoin _加密货币行情 Caldera _BTC行情 Polkadot _比特币行情 Lisk _比特币 Ripple USD _加密货币行情 PAX Gold _数字货币市值 NFPrompt _BTC行情