24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2079
24H 成交量$464.55万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
| 122 |
BABABBABAB
|
$103.37 | $103.93 | $98.84 | $161.54万 | — | 4.53% |
| 149 |
CHIPUSD.AI
|
$0.04023 | $0.04386 | $0.03921 | $112.30万 | $8,753.79万 | -7.65% |
| 71 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02849 | $0.024 | $404.99万 | $485.75万 | 9.43% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 117 |
ETHFIEther.fi
|
$0.5867 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.02% |
| 298 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.62% |
| 32 |
MSTRBMSTRB
|
$134.95 | $137.47 | $131.11 | $1,452.67万 | — | 0.15% |
| 584 |
ONTOntology
|
$0.04514 | $0.04721 | $0.04502 | $11.58万 | $4,308.84万 | -4.26% |
| 78 |
PENDLEPendle
|
$1.796 | $1.86 | $1.77 | $367.47万 | $3.03亿 | -3.08% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 239 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.08% |
| 156 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.21万 | $9,449.42万 | -6.34% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 499 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.33万 | $4,182.11万 | -0.81% |
相关站点
共 40 个
Injective _比特币
Dogecoin _比特币
Ethena USDe _加密货币行情
Ethena _BTC行情
TONToken _比特币行情
Mitosis _BTC行情
NVDAB _BTC行情
Initia _BTC行情
Bubblemaps _加密货币行情
Cardano _加密货币行情
Dogecoin _币种排行
Ripple USD _数字货币市值
MUB _加密货币行情
First Digital _比特币行情
Injective _加密货币行情
Ripple USD _比特币行情
CRWVB _数字货币市值
Mitosis _以太坊ETH价格
Origin _加密货币行情
牛来 _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _比特币
INTCB _加密货币行情
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
Near Protocol _币种排行
SKHYB _比特币行情
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
Pendle _数字货币市值
Origin _比特币
INTWB _BTC行情
Quant _比特币行情
MegaETH _数字货币市值
TRON _BTC行情
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Litecoin _币种排行
Origin _比特币
Ethereum _以太坊ETH价格