比特币图表
行情总览
LTC

Litecoin

LTC · 美元计价
$53.81
-3.79% ≈ ￥355.146 (-$2.12)
更新于 2026-11-03 11:15:02
← 行情列表
24H 最高$56.22
24H 最低$53.45
今日开盘$55.93
24H 成交量$764.64万
流通市值$40.96亿
24H 涨跌额(-$2.12)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01

价格走势

相关币种行情

查看全部行情 →
1000CAT $0.00163 +2.52% BEAMX $0.004255 -19.05% TONToken $1.6 +0.95% Ethena USDe $0.9997 +0.02% Pump.fun $0.003925 -6.44% Arbitrum $0.1523 -6.16% Haedal Protocol $0.02821 +11.72% Ondo $0.3829 -4.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
209 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
118 CRV CRVCurve DAO Token $0.2636 $0.2806 $0.2612$175.76万 $4.26亿 -5.32%
143 BABAB BABABBABAB $102.42 $103.93 $100.93$132.65万 — 1.22%
140 CHIP CHIPUSD.AI $0.0392 $0.04365 $0.03862$139.09万 $7,890.31万 -9.20%
55 HAEDAL HAEDALHaedal Protocol $0.02821 $0.03 $0.02525$640.76万 $522.97万 11.72%
662 COOKIE COOKIECookie $0.0079 $0.00823 $0.00779$5.17万 $124.70万 -2.95%
114 ETHFI ETHFIEther.fi $0.5734 $0.6156 $0.5681$192.17万 $5.62亿 -5.55%
289 KMNO KMNOKamino $0.0298 $0.03255 $0.02912$49.97万 $4,024.00万 -7.85%
30 MSTRB MSTRBMSTRB $131.08 $137.47 $129.57$1,592.70万 — -3.06%
552 ONT ONTOntology $0.04405 $0.04681 $0.04379$16.48万 $4,082.70万 -5.27%
81 PENDLE PENDLEPendle $1.743 $1.86 $1.74$377.32万 $2.90亿 -5.12%
146 GLMR GLMRMoonbeam $0.008068 $0.009 $0.007885$128.99万 $1,039.27万 1.54%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
637 ASMLB ASMLBASMLB $1544.36 $1,602.00 $1,521.96$9.49万 — -3.03%
194 TRB TRBTellor $16.15 $16.67 $16.00$84.83万 $4,344.49万 -2.59%
207 RSR RSRReserve Rights $0.001401 $0.001478 $0.00138$77.50万 $8,808.67万 -4.76%
461 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000945 $0.00000894$24.50万 $1,911.76万 -3.01%
191 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
457 AXL AXLAxelar $0.0413 $0.0448 $0.0411$25.50万 $4,012.96万 -7.19%
460 SC SCSiacoin $0.000696 $0.00076 $0.000689$24.61万 $4,128.77万 -7.20%

相关站点

共 40 个
Plasma _以太坊ETH价格 Dogecoin _数字货币市值 Tether Gold _数字货币市值 Pudgy Penguins _以太坊ETH价格 SNXXB _数字货币市值 BFUSD _数字货币市值 Litecoin _比特币行情 DRAMB _以太坊ETH价格 Eigenlayer _比特币行情 NVDAB _比特币 1000CAT _数字货币市值 Lisk _以太坊ETH价格 AMDB _数字货币市值 MSTRB _以太坊ETH价格 Stellar _比特币 Ethereum _数字货币市值 TSLAB _BTC行情 Cardano _比特币行情 BEAMX _比特币 Aave _加密货币行情 KORUB _币种排行 Holo _BTC行情 THORChain _BTC行情 OFFICIAL TRUMP _比特币行情 Sui _比特币 Worldcoin _加密货币行情 Tether Gold _币种排行 TRON _以太坊ETH价格 Polkadot _以太坊ETH价格 Eigenlayer _币种排行 Ethena USDe _数字货币市值 BNB _BTC行情 United Stables _BTC行情 BitTensor _币种排行 Pepe _币种排行 Nomina _币种排行 Haedal _以太坊ETH价格 BNCB _数字货币市值 USD1 _比特币行情 USD1 _加密货币行情