24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.09万 | $4.26亿 | -4.06% |
| 152 |
BABABBABAB
|
$102.06 | $103.93 | $101.12 | $113.87万 | — | 0.24% |
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 62 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02542 | $567.33万 | $522.97万 | 0.30% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 117 |
ETHFIEther.fi
|
$0.5775 | $0.6063 | $0.5681 | $182.54万 | $5.62亿 | -4.73% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 29 |
MSTRBMSTRB
|
$129.76 | $137.47 | $129.57 | $1,550.24万 | — | -3.83% |
| 536 |
ONTOntology
|
$0.04431 | $0.04629 | $0.04379 | $17.33万 | $4,082.70万 | -4.20% |
| 82 |
PENDLEPendle
|
$1.747 | $1.84 | $1.74 | $344.40万 | $2.90亿 | -5.26% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 634 |
ASMLBASMLB
|
$1532.52 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.84% |
| 241 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.00142 | $0.001455 | $0.00138 | $61.97万 | $8,808.67万 | -1.59% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.85% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0447 | $0.0411 | $31.26万 | $4,012.96万 | -7.61% |
| 458 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $25.19万 | $4,128.77万 | -7.41% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _加密货币行情
CRCLB _比特币
Bubblemaps _BTC行情
GOOGLB _币种排行
Litecoin _加密货币行情
Solana _比特币行情
BEAMX _比特币
Haedal _币种排行
Ripple USD _加密货币行情
Initia _币种排行
Dogecoin _数字货币市值
Holo _BTC行情
NVDAB _比特币
MUB _加密货币行情
TONToken _BTC行情
Nomina _BTC行情
Polkadot _币种排行
Bitcoin _比特币
Celo _比特币行情
USDC _以太坊ETH价格
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
MUB _BTC行情
Polkadot _数字货币市值
Plasma _比特币行情
TRON _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
Aerodrome _BTC行情
SKHYB _比特币行情
Bitcoin Cash _比特币行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Haedal _数字货币市值
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Huma Finance _币种排行