24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0522
24H 成交量$46.63万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2282 | $0.2399 | $0.224 | $183.58万 | $3.65亿 | -4.00% |
| 153 |
BABABBABAB
|
$93.62 | $96.06 | $91.54 | $137.94万 | — | -2.54% |
| 139 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.0302 | $154.03万 | $6,341.23万 | -1.99% |
| 144 |
HAEDALHaedal Protocol
|
$0.02161 | $0.0256 | $0.02086 | $147.80万 | $427.21万 | -15.32% |
| 506 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.52万 | $137.78万 | 1.86% |
| 75 |
ETHFIEther.fi
|
$0.5586 | $0.6248 | $0.5517 | $462.26万 | $5.58亿 | -9.89% |
| 220 |
KMNOKamino
|
$0.03004 | $0.03105 | $0.02963 | $71.00万 | $4,047.26万 | -3.03% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.89 | $114.65 | $107.00 | $1,313.27万 | $4,982.68万 | -4.16% |
| 551 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.94万 | $3,727.95万 | -2.17% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.45 | $442.50万 | $2.54亿 | 1.74% |
| 305 |
GLMRMoonbeam
|
$0.006097 | $0.006541 | $0.006005 | $42.19万 | $765.06万 | -5.79% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ASMLBASMLB
|
$1478.63 | $1,517.00 | $1,465.00 | $9.79万 | — | -2.37% |
| 249 |
TRBTellor
|
$14.16 | $14.93 | $13.86 | $55.66万 | $3,887.92万 | -3.21% |
| 190 |
RSRReserve Rights
|
$0.001444 | $0.001497 | $0.001419 | $92.37万 | $9,088.09万 | -3.15% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000802 | $19.41万 | $1,764.81万 | -1.91% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $69.70万 | $3,420.70万 | 0.28% |
| 561 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $11.24万 | $3,546.71万 | -0.80% |