24H 最高$0.07016
24H 最低$0.06392
今日开盘$0.06941
24H 成交量$162.45万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $173.09万 | $4.26亿 | -4.35% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 138 |
CHIPUSD.AI
|
$0.03949 | $0.04365 | $0.03862 | $140.96万 | $7,890.31万 | -8.21% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02404 | $591.61万 | $522.97万 | 20.76% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.48% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 276 |
KMNOKamino
|
$0.02975 | $0.03262 | $0.02912 | $52.46万 | $4,024.00万 | -7.72% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 565 |
ONTOntology
|
$0.04469 | $0.04681 | $0.04414 | $15.32万 | $4,082.70万 | -3.85% |
| 83 |
PENDLEPendle
|
$1.764 | $1.86 | $1.74 | $376.38万 | $2.90亿 | -3.97% |
| 147 |
GLMRMoonbeam
|
$0.008181 | $0.009 | $0.007853 | $123.72万 | $1,039.27万 | 3.94% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.87% |
| 199 |
RSRReserve Rights
|
$0.001396 | $0.001478 | $0.00138 | $80.40万 | $8,808.67万 | -4.78% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.71万 | $4,012.96万 | -5.64% |
| 461 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -5.87% |
相关站点
共 40 个
Aptos _比特币行情
MUB _数字货币市值
Mitosis _加密货币行情
Plasma _数字货币市值
XRP _加密货币行情
Ethena USDe _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _比特币
First Digital _比特币
MSTRB _比特币
Caldera _比特币
Stellar _币种排行
XRP _BTC行情
Filecoin _加密货币行情
Aave _币种排行
Hyperliquid _数字货币市值
KORUB _比特币
MARSCOIN _BTC行情
Artificial _比特币
Quant _币种排行
GOOGLB _加密货币行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Ethena _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _币种排行
DRAMB _数字货币市值
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _BTC行情
Dogecoin _BTC行情
SNDKB _比特币
Artificial _加密货币行情
BEAMX _BTC行情
TSLAB _加密货币行情
Worldcoin _以太坊ETH价格
Holo _数字货币市值
MARSCOIN _比特币行情
Stellar _数字货币市值