比特币图表
行情总览
OG

OG Fan Token

OG · 美元计价
$2.224
-2.97% ≈ ￥14.6784 (-$0.07)
更新于 2026-11-03 03:40:01
← 行情列表
24H 最高$2.30
24H 最低$2.22
今日开盘$2.292
24H 成交量$24.99万
流通市值$941.64万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
AVGOB $324.53 -0.73% My Neighbor Alice $0.1249 -4.14% MyShell $0.02319 -2.40% Newton Protocol $0.04227 -1.15% NEO $1.918 -1.99% ArdorARDR $0.02096 -0.52% Berachain $0.1298 -4.91% Alien WorldsTLM $0.001089 -5.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
134 CRV CRVCurve DAO Token $0.264 $0.2817 $0.2639$147.49万 $4.26亿 -4.14%
122 BABAB BABABBABAB $102.29 $103.93 $98.84$168.02万 — 3.36%
144 CHIP CHIPUSD.AI $0.0387 $0.04373 $0.03862$127.29万 $7,890.31万 -9.71%
73 HAEDAL HAEDALHaedal Protocol $0.02678 $0.02849 $0.024$428.44万 $522.97万 10.12%
668 COOKIE COOKIECookie $0.00781 $0.00823 $0.0078$4.40万 $124.70万 -4.05%
113 ETHFI ETHFIEther.fi $0.569 $0.6177 $0.569$198.87万 $5.62亿 -6.28%
294 KMNO KMNOKamino $0.02934 $0.03262 $0.02931$48.10万 $4,024.00万 -9.11%
32 MSTRB MSTRBMSTRB $130.65 $137.47 $130.59$1,532.19万 — -2.19%
583 ONT ONTOntology $0.04415 $0.0469 $0.04415$12.47万 $4,082.70万 -5.22%
79 PENDLE PENDLEPendle $1.751 $1.86 $1.75$375.09万 $2.90亿 -4.27%
156 GLMR GLMRMoonbeam $0.008161 $0.009 $0.007781$112.72万 $1,039.27万 4.03%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
620 ASMLB ASMLBASMLB $1531.23 $1,602.00 $1,531.23$10.31万 — -2.83%
188 TRB TRBTellor $16.03 $16.79 $16.03$84.42万 $4,344.49万 -3.61%
183 RSR RSRReserve Rights $0.001391 $0.0015 $0.001388$87.78万 $8,808.67万 -6.33%
449 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000945 $0.00000896$25.79万 $1,911.76万 -3.86%
185 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
437 AXL AXLAxelar $0.0419 $0.0452 $0.0418$27.27万 $4,012.96万 -4.99%
507 SC SCSiacoin $0.000732 $0.00076 $0.000693$20.18万 $4,128.77万 -1.61%

相关站点

共 40 个
Hedera _加密货币行情 Hedera _BTC行情 SNXXB _比特币行情 MRVLB _比特币行情 Aster _比特币行情 Ethena USDe _币种排行 Polkadot _加密货币行情 SOXLB _加密货币行情 MegaETH _比特币 THORChain _加密货币行情 Pump.fun _加密货币行情 LayerZero _币种排行 Stacks _以太坊ETH价格 TRON _币种排行 Ethereum _以太坊ETH价格 Bubblemaps _加密货币行情 Huma Finance _币种排行 NFPrompt _比特币 Pudgy Penguins _比特币行情 Origin _币种排行 MUB _数字货币市值 Pudgy Penguins _BTC行情 RedStone _币种排行 Pendle _加密货币行情 Artificial _比特币行情 Lisk _加密货币行情 DRAMB _加密货币行情 Uniswap _比特币 NVDAB _加密货币行情 KORUB _数字货币市值 Solana _币种排行 ZAMA _加密货币行情 DRAMB _以太坊ETH价格 Stacks _币种排行 BitTensor _以太坊ETH价格 CRCLB _比特币 Plasma _币种排行 Internet _比特币 Quant _比特币 LITEB _以太坊ETH价格