24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2623 | $0.2798 | $0.2612 | $176.05万 | $4.26亿 | -6.09% |
| 144 |
BABABBABAB
|
$102.48 | $103.93 | $101.12 | $130.27万 | — | 1.21% |
| 141 |
CHIPUSD.AI
|
$0.03885 | $0.04365 | $0.03862 | $137.13万 | $7,890.31万 | -10.50% |
| 55 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03 | $0.02536 | $641.58万 | $522.97万 | 10.63% |
| 666 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.78万 | $124.70万 | -3.78% |
| 115 |
ETHFIEther.fi
|
$0.5735 | $0.6156 | $0.5681 | $190.01万 | $5.62亿 | -6.40% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 30 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,583.88万 | — | -3.68% |
| 551 |
ONTOntology
|
$0.04393 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.95% |
| 81 |
PENDLEPendle
|
$1.74 | $1.86 | $1.74 | $368.59万 | $2.90亿 | -6.00% |
| 146 |
GLMRMoonbeam
|
$0.008032 | $0.009 | $0.007885 | $129.12万 | $1,039.27万 | 1.01% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.21% |
| 195 |
TRBTellor
|
$16.11 | $16.67 | $16.00 | $84.30万 | $4,344.49万 | -3.07% |
| 206 |
RSRReserve Rights
|
$0.0014 | $0.001476 | $0.00138 | $77.46万 | $8,808.67万 | -5.15% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $23.28万 | $1,911.76万 | -3.74% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.61万 | $4,012.96万 | -7.83% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.69% |
相关站点
共 40 个
CRCLB _数字货币市值
Near Protocol _BTC行情
Bitcoin _加密货币行情
Aster _以太坊ETH价格
CRCLB _比特币行情
CRWVB _BTC行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Stellar _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
CRWVB _比特币行情
Celo _比特币行情
Artificial _比特币行情
INTWB _加密货币行情
Near Protocol _币种排行
Aster _比特币
AMDB _比特币行情
AAPLB _以太坊ETH价格
Hedera _加密货币行情
ZAMA _加密货币行情
Gram _加密货币行情
RWUSD _BTC行情
Ondo _BTC行情
Cardano _BTC行情
DRAMB _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _比特币行情
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _比特币
BitTensor _以太坊ETH价格
United Stables _加密货币行情
Sui _数字货币市值
Cardano _币种排行
RedStone _以太坊ETH价格
United Stables _比特币
CRCLB _数字货币市值
INTWB _比特币行情