24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2302 | $0.2412 | $0.2255 | $172.78万 | $3.65亿 | -4.40% |
| 145 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $140.40万 | — | -1.23% |
| 143 |
CHIPUSD.AI
|
$0.03145 | $0.03259 | $0.0302 | $141.68万 | $6,341.23万 | -1.96% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.76% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 2.07% |
| 75 |
ETHFIEther.fi
|
$0.5674 | $0.6318 | $0.5582 | $462.05万 | $5.58亿 | -10.17% |
| 237 |
KMNOKamino
|
$0.03038 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.88% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.72 | $114.65 | $108.34 | $1,235.71万 | $4,982.68万 | -3.90% |
| 555 |
ONT本体
|
$0.0407 | $0.04183 | $0.03983 | $11.31万 | $3,727.95万 | -1.57% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 297 |
GLMRMoonbeam
|
$0.006169 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.17% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ASMLBASMLB
|
$1478.72 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.61% |
| 265 |
TRBTellor
|
$14.34 | $14.93 | $14.03 | $47.69万 | $3,887.92万 | -2.78% |
| 198 |
RSRReserve Rights
|
$0.001459 | $0.001501 | $0.001419 | $84.75万 | $9,088.09万 | -2.54% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.24万 | $1,764.81万 | -1.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.10万 | $3,420.70万 | 0.83% |
| 560 |
SC云储币
|
$0.000635 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.48% |