24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.78万 | $4.26亿 | -5.08% |
| 124 |
BABABBABAB
|
$101.93 | $103.93 | $98.89 | $170.84万 | — | 2.98% |
| 138 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -9.17% |
| 61 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02401 | $579.09万 | $522.97万 | 20.37% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5681 | $202.33万 | $5.62亿 | -6.68% |
| 280 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.63万 | $4,024.00万 | -8.64% |
| 30 |
MSTRBMSTRB
|
$131.47 | $137.47 | $129.57 | $1,630.12万 | — | -3.05% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.49万 | $2.90亿 | -5.08% |
| 150 |
GLMRMoonbeam
|
$0.008295 | $0.009 | $0.007853 | $119.46万 | $1,039.27万 | 4.87% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.62% |
| 189 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.81% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.59万 | $8,808.67万 | -5.49% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.90万 | $4,012.96万 | -6.26% |
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -5.21% |
相关站点
共 40 个
Uniswap _币种排行
Plasma _BTC行情
Huma Finance _比特币行情
Arbitrum _比特币
Ondo _比特币行情
Mitosis _比特币
Zcash _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _BTC行情
Aster _币种排行
QQQB _BTC行情
MARSCOIN _数字货币市值
Gram _BTC行情
Pendle _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
Solana _加密货币行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币
BFUSD _加密货币行情
PAX Gold _BTC行情
EUR _比特币行情
Eigenlayer _数字货币市值
Ethena USDe _比特币
MegaETH _数字货币市值
Sui _比特币行情
Hyperliquid _比特币行情
LayerZero _加密货币行情
SNXXB _BTC行情
Worldcoin _数字货币市值
AAPLB _以太坊ETH价格
Caldera _比特币
Bitcoin _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _比特币
RedStone _比特币行情
Aerodrome _比特币行情